![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.70 | 10.30 | 7.71 | 9.00 | 0.00 | 0.00 % | 0 | 93 | - |
51.00 | 5.00 | 9.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.50 | 6.20 | 5.40 | 5.35 | 0.00 | 0.00 % | 0 | 13 | - |
54.00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 0.00 % | 0 | 58 | - |
55.00 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00 % | 0 | 61 | - |
56.00 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00 % | 0 | 339 | - |
57.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 101 | - |
58.00 | 0.65 | 1.00 | 0.93 | 0.825 | 0.00 | 0.00 % | 0 | 188 | - |
59.00 | 0.15 | 0.45 | 0.50 | 0.30 | 0.17 | 51.52 % | 1 | 264 | 2/14/2025 |
60.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 251 | - |
61.00 | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 885 | - |
62.00 | 0.12 | 0.75 | 0.05 | 0.435 | -0.07 | -58.33 % | 1 | 30 | 2/14/2025 |
63.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 868 | - |
64.00 | 0.11 | 0.95 | 0.11 | 0.53 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 51 | - |
49.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
51.00 | 1.00 | 1.05 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.20 | 1.20 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
53.00 | 0.04 | 0.80 | 0.04 | 0.42 | 0.00 | 0.00 % | 0 | 47 | - |
54.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
55.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
56.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 160 | - |
57.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 160 | - |
58.00 | 0.25 | 0.80 | 0.48 | 0.525 | 0.00 | 0.00 % | 0 | 76 | - |
59.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 36 | - |
60.00 | 1.20 | 1.70 | 1.80 | 1.45 | 0.00 | 0.00 % | 0 | 25 | - |
61.00 | 2.20 | 3.40 | 2.20 | 2.80 | 0.00 | 0.00 % | 0 | 49 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.10 | 4.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.60 | 6.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.60 | 8.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.60 | 9.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions