We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 8.20 | 9.50 | 10.50 | 8.85 | 0.00 | 0.00 % | 0 | 14 | - |
| 51.00 | 7.90 | 8.50 | 8.00 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.00 | 7.00 | 7.50 | 7.40 | 7.25 | -0.20 | -2.63 % | 15 | 92 | 3/07/2025 |
| 53.00 | 6.00 | 6.60 | 5.61 | 6.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 54.00 | 4.90 | 5.50 | 6.80 | 5.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 55.00 | 4.10 | 4.40 | 4.40 | 4.25 | 0.00 | 0.00 % | 0 | 104 | - |
| 56.00 | 3.20 | 3.50 | 3.60 | 3.35 | 0.00 | 0.00 % | 0 | 2,005 | - |
| 57.00 | 2.40 | 2.85 | 2.15 | 2.625 | 0.00 | 0.00 % | 0 | 49 | - |
| 58.00 | 1.70 | 1.95 | 2.00 | 1.825 | 0.15 | 8.11 % | 27 | 4,782 | 3/07/2025 |
| 59.00 | 1.10 | 1.35 | 1.32 | 1.225 | -0.13 | -8.97 % | 6 | 39 | 3/07/2025 |
| 60.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.10 | -13.33 % | 10 | 3,430 | 3/07/2025 |
| 61.00 | 0.30 | 0.45 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 32 | - |
| 62.00 | 0.05 | 0.25 | 0.50 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 63.00 | 0.21 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00 % | 0 | 14 | - |
| 64.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 22 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.65 | 0.10 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
| 51.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 53.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 11 | - |
| 54.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 28 | - |
| 55.00 | 0.10 | 0.25 | 0.33 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 56.00 | 0.15 | 0.35 | 0.28 | 0.25 | -0.12 | -30.00 % | 7 | 39 | 3/07/2025 |
| 57.00 | 0.35 | 0.50 | 0.71 | 0.425 | 0.41 | 136.67 % | 6 | 42 | 3/07/2025 |
| 58.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.20 | -22.22 % | 5 | 96 | 3/07/2025 |
| 59.00 | 0.95 | 1.15 | 1.03 | 1.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 60.00 | 1.45 | 1.65 | 1.80 | 1.55 | 0.00 | 0.00 % | 0 | 56 | - |
| 61.00 | 2.10 | 2.35 | 4.95 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 2.75 | 3.30 | 2.51 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 63.00 | 2.95 | 5.00 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 3.90 | 5.10 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 5.60 | 6.90 | 9.30 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
