We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 20 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | 11/21/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 2.05 | 2.75 | 1.95 | -70.45 % | 7 | 1 |
| 55.00 | 1.90 | 2.40 | 2.25 | -52.03 % | 102 | 64 |
| 55.50 | 1.75 | 2.20 | 1.12 | 0.00 % | 5 | 0 |
| 56.00 | 1.50 | 1.90 | 1.29 | -73.67 % | 99 | 6 |
| 56.50 | 1.10 | 1.70 | 1.43 | -62.37 % | 4 | 11 |
| 57.00 | 1.10 | 1.40 | 1.15 | -64.94 % | 80 | 6 |
| 57.50 | 0.75 | 1.10 | 0.85 | -71.67 % | 28 | 3 |
| 58.00 | 0.70 | 0.95 | 0.95 | -73.61 % | 218 | 20 |
| 58.50 | 0.55 | 0.85 | 0.90 | -69.49 % | 24 | 4 |
| 59.00 | 0.50 | 0.75 | 0.60 | -74.47 % | 66 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 1.25 | 1.55 | 1.40 | 100.00 % | 13 | 15 |
| 55.00 | 1.40 | 1.80 | 1.70 | 57.41 % | 65 | 283 |
| 55.50 | 1.55 | 2.25 | 1.88 | 86.14 % | 19 | 17 |
| 56.00 | 1.85 | 2.40 | 1.95 | 62.50 % | 11 | 43 |
| 56.50 | 2.10 | 2.75 | 4.00 | 185.71 % | 1 | 201 |
| 57.00 | 2.40 | 2.95 | 1.80 | 9.09 % | 21 | 123 |
| 57.50 | 2.65 | 3.30 | 2.60 | 48.57 % | 12 | 49 |
| 58.00 | 2.95 | 3.70 | 3.30 | 57.14 % | 36 | 105 |
| 58.50 | 3.30 | 4.00 | 2.25 | 0.00 % | 0 | 13 |
| 59.00 | 3.60 | 4.60 | 4.00 | 48.15 % | 5 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
