Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 205 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 285 | Day's Range | 0.80 - 1.80 |
| Open | 0.93 | Prev Close | 0.40 | Last Trade | 3/12/2025 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.95 | 2.30 | 2.21 | 268.33 % | 526 | 821 |
| 18.50 | 1.70 | 1.90 | 1.80 | 350.00 % | 205 | 285 |
| 19.00 | 1.35 | 1.50 | 1.39 | 456.00 % | 482 | 924 |
| 19.50 | 0.85 | 1.15 | 0.93 | 520.00 % | 307 | 141 |
| 20.00 | 0.65 | 0.75 | 0.70 | 600.00 % | 1,614 | 1,719 |
| 20.50 | 0.45 | 0.50 | 0.45 | 800.00 % | 78 | 45 |
| 21.00 | 0.20 | 0.35 | 0.30 | 500.00 % | 1,181 | 194 |
| 21.50 | 0.10 | 0.20 | 0.15 | 66.67 % | 509 | 644 |
| 22.00 | 0.05 | 0.15 | 0.10 | 900.00 % | 96 | 607 |
| 22.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 23 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 0.25 | 0.19 | -78.16 % | 1,004 | 590 |
| 18.50 | 0.15 | 0.25 | 0.20 | -84.00 % | 470 | 124 |
| 19.00 | 0.10 | 0.35 | 0.34 | -79.27 % | 300 | 188 |
| 19.50 | 0.40 | 0.50 | 0.50 | -81.48 % | 96 | 223 |
| 20.00 | 0.60 | 0.75 | 0.70 | -70.83 % | 141 | 472 |
| 20.50 | 0.85 | 1.00 | 1.00 | -65.28 % | 17 | 79 |
| 21.00 | 1.00 | 1.45 | 1.75 | -55.13 % | 30 | 53 |
| 21.50 | 1.45 | 1.70 | 3.32 | 0.00 % | 0 | 161 |
| 22.00 | 1.90 | 4.20 | 2.04 | -54.46 % | 18 | 126 |
| 22.50 | 1.35 | 2.90 | 6.04 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
