KraneShares Global Carbo... KRBN - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares Global Carbon Strategy ETF (KRBN)
KraneShares Global Carbon Strategy ETF (KRBN) Options

KraneShares Global Carbon Strategy ETF (KRBN)

28.39

0.10

( 0.35% )

Updated: 14:12:43

Delayed by 15 minutes

KRBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	7.30	11.40	0.00	9.35	0.00	0.00 %	0	0	-
20.00	6.30	10.40	0.00	8.35	0.00	0.00 %	0	0	-
21.00	5.30	9.40	0.00	7.35	0.00	0.00 %	0	0	-
22.00	4.30	8.40	0.00	6.35	0.00	0.00 %	0	0	-
23.00	3.20	7.40	0.00	5.30	0.00	0.00 %	0	0	-
24.00	2.20	6.40	0.00	4.30	0.00	0.00 %	0	0	-
25.00	1.20	5.40	0.00	3.30	0.00	0.00 %	0	0	-
26.00	0.20	4.40	0.00	2.30	0.00	0.00 %	0	0	-
27.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
28.00	0.35	2.65	0.00	1.50	0.00	0.00 %	0	0	-
29.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.50	2.05	0.50	1.275	0.00	0.00 %	0	1	-
31.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	6	-
35.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	40	-
26.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
29.00	0.65	2.90	0.00	1.775	0.00	0.00 %	0	0	-
30.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
31.00	0.65	4.90	0.00	2.775	0.00	0.00 %	0	0	-
32.00	1.65	5.90	0.00	3.775	0.00	0.00 %	0	0	-
33.00	2.65	6.90	0.00	4.775	0.00	0.00 %	0	0	-
34.00	3.60	7.90	0.00	5.75	0.00	0.00 %	0	0	-
35.00	4.60	8.90	0.00	6.75	0.00	0.00 %	0	0	-
36.00	5.60	9.90	0.00	7.75	0.00	0.00 %	0	0	-
37.00	6.60	10.90	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ANTEAirNet Technology Inc	$ 1.355 (66.58%)	85.63M
VTVTvTv Therapeutics Inc	$ 24.28 (63.50%)	443.05k
SCNXScienture Holdings Inc	$ 2.42 (62.42%)	15.3M
QNTMQuantum Biopharma Ltd	$ 7.7384 (58.25%)	7.01M
MGRMMonogram Technologies Inc	$ 3.60 (54.51%)	31.94M
BONBon Natural Life Ltd	$ 0.612 (-57.50%)	15.15M
CISOCISO Global Inc	$ 0.869 (-23.10%)	19.33M
OSTOstin Technology Group Company Ltd	$ 1.63 (-22.38%)	38.93k
HMRHeidmar Maritime Holdings Corporation	$ 2.6908 (-22.01%)	1.51M
CTORCitius Oncology Inc	$ 0.5812 (-20.82%)	226.37k
NVDANVIDIA Corporation	$ 120.285 (-1.14%)	180.7M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0922 (-17.61%)	170.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.395 (-8.95%)	133.28M
INTCIntel Corporation	$ 26.02 (8.19%)	118.39M
ANTEAirNet Technology Inc	$ 1.3511 (66.11%)	85.63M

manibiotech

manibiotech 58 seconds ago

Sure I have a bridge made of gold to sell to you also
If I had that power I would be billionaireBut it takes suckers like you to believe that and be merry

jobynimble

jobynimble 1 minute ago

Haven’t been around much lately due to health issues, still lurking but just not posting as much…

Horsts

Horsts 1 minute ago

Hopefully Shaun will got cancer.So than he can die hard.Fingers crossed for him.

janice shell

janice shell 1 minute ago

That's an important win. But the government people need to comply. We'll see if they do.

SouthSea

SouthSea 2 minutes ago

What does "explain why his buy in trashed the company" mean? Sorry, just trying to understand what you're saying. Thanks. SS

CommodityCoverage

CommodityCoverage 2 minutes ago

Insightful breakdown on of Heliostar Metals (HSTR.v HSTXF) rallying from a low of $0.18 in March 2024 to over $1, making it one of the best-performing junior miners of 2025, driven by key acquisitions and strong project developments: https://x.com/GoingToADollar/status/1900679505678889308

oilin07

oilin07 2 minutes ago

dangriff

dangriff 3 minutes ago

some rocking volume right now - says the very sarcastic Captain Obvious.....

sylvia07

sylvia07 3 minutes ago

You proved it for me! You never heard me saying someone was not qualified to be ceo because thats pure evil and envy.

sweet crude

sweet crude 4 minutes ago

$SILS first token deals coming (tweet)

Silver Scott $SILS continues to receive positive market feedback on our asset #tokenization services. Multiple high-value projects currently under review

Committed to delivering innovative #RWA solutions for our clients and shareh

sweet crude

sweet crude 4 minutes ago

$SILS first token deals coming (tweet)

Silver Scott $SILS continues to receive positive market feedback on our asset #tokenization services. Multiple high-value projects currently under review

Committed to delivering innovative #RWA solutions for our clients and shareh

Lone Clone

Lone Clone 4 minutes ago

Mithril Silver and Gold: High-Grade Drill Results at Copalquin, Target 1 Area

https://thenewswire.com/press-releases/1LPRFr027-high-grade-drill-results-at-copalquin-target-1-area.html

Drilling at La Soledad has intercepted multiple high-grade veins as the Target 1 reso

CHARLIESAN

CHARLIESAN 4 minutes ago

Fox will continue to thrive as it kills the lies of MSNBC and CNN. The FLUT option will be awesome.
Buying all I can.

12yearplan

12yearplan 4 minutes ago

I see. Mine apparently won't be supported in a few months.. again.

Master-of-Disaster

Master-of-Disaster 4 minutes ago

.0001 or .00001?

BBANBOB

BBANBOB 5 minutes ago

sorry then pard BUT like I said SURELY someone ELSE has the shareholders list, did all I could do to help

kegstackz

kegstackz 5 minutes ago

if you cant handle me on 2% red days, you don't deserve me on 30% green days

fnma to $10 june 2025

waiting on pultes little fireside chat

Wayne R

Wayne R 5 minutes ago

https://g.co/kgs/fyrMHWz

MSC world America leaves for Florida on its maiden voyage.

I wonder if Trump is going to demand 200% terrif when it arrives....

halbroke1

halbroke1 6 minutes ago

MCIC $$$ POWER-HOUR 15 MINUTES AWAY..

12yearplan

12yearplan 6 minutes ago

He's sulking today - got upstaged:
https://ichef.bbci.co.uk/news/1024/cpsprodpb/8a94/live/2d780f90-0352-11f0-bbde-f372f8924428.jpg.webp
https://www.bbc.com/news/articles/c78el01zd03o

BOREALIS

BOREALIS 6 minutes ago

Dyeing the Chicago River green is a St. Patrick's Day tradition. How did it start?

Updated March 17, 202510:52 AM ET
By Jeff Dean

https://media.npr.org/assets/img/2024/03/16/ap24076607544755-65fd24847b17d1dc5fd36ac708ba008aab805116.jpg?s=1600&c=85&f=webp
T

jimr1717

jimr1717 6 minutes ago

Will your episode of American Greed be in 4K?

navycmdr

navycmdr 6 minutes ago

the day is complete - retirement Home JerkWagon has posted ! ...

even with today's FMCC Lemming activity -.15 - $90,525

_ I'm still ahead +$2,277,433 for the year

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG

Triple nickle

Triple nickle 6 minutes ago

KraneShares Global Carbo...

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions