We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 932 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.05 | Open Interest | 1,988 | Day's Range | 1.72 - 2.39 |
| Open | 2.39 | Prev Close | 2.85 | Last Trade | 12/20/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 1.66 | 5.80 | 2.95 | 0.00 % | 0 | 8 |
| 58.00 | 0.81 | 4.90 | 2.49 | 14.22 % | 5 | 29 |
| 59.00 | 0.02 | 3.40 | 1.81 | 23.13 % | 71 | 13 |
| 60.00 | 0.13 | 3.00 | 1.14 | 46.15 % | 119 | 874 |
| 60.50 | 0.42 | 2.80 | 0.85 | 14.86 % | 529 | 24 |
| 61.00 | 0.20 | 0.77 | 0.66 | 37.50 % | 344 | 36 |
| 61.50 | 0.22 | 1.00 | 0.41 | 28.12 % | 6,886 | 740 |
| 62.00 | 0.01 | 2.45 | 0.31 | -6.06 % | 2,793 | 519 |
| 62.50 | 0.01 | 0.30 | 0.20 | 0.00 % | 15 | 14 |
| 63.00 | 0.01 | 0.15 | 0.13 | 0.00 % | 478 | 2,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.01 | 0.32 | 0.10 | -67.74 % | 19 | 828 |
| 58.00 | 0.01 | 1.00 | 0.19 | -65.45 % | 790 | 846 |
| 59.00 | 0.01 | 0.40 | 0.38 | -51.28 % | 238 | 467 |
| 60.00 | 0.41 | 1.37 | 0.60 | -55.88 % | 116 | 1,223 |
| 60.50 | 0.01 | 2.08 | 0.90 | -32.84 % | 32 | 218 |
| 61.00 | 0.22 | 2.43 | 1.21 | -39.20 % | 39 | 1,754 |
| 61.50 | 0.53 | 2.52 | 1.41 | -39.48 % | 12 | 68 |
| 62.00 | 1.35 | 3.05 | 1.72 | -39.65 % | 932 | 1,988 |
| 62.50 | 0.55 | 5.00 | 2.14 | -26.21 % | 17 | 109 |
| 63.00 | 1.03 | 4.00 | 2.67 | -22.61 % | 13 | 2,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
