We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.85 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 36 | Day's Range | 5.22 - 5.22 |
| Open | 5.22 | Prev Close | 2.30 | Last Trade | 12/23/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 2.75 | 6.70 | 4.73 | 0.00 % | 0 | 0 |
| 57.00 | 1.79 | 5.75 | 3.41 | 15.59 % | 200 | 0 |
| 58.00 | 2.07 | 4.70 | 2.49 | 0.00 % | 0 | 0 |
| 59.00 | 0.50 | 3.95 | 1.55 | -14.36 % | 32 | 78 |
| 60.00 | 0.01 | 1.09 | 0.88 | -22.81 % | 176 | 984 |
| 60.50 | 0.03 | 1.97 | 0.65 | -23.53 % | 90 | 468 |
| 61.00 | 0.05 | 1.41 | 0.44 | -33.33 % | 37 | 264 |
| 61.50 | 0.01 | 0.89 | 0.24 | -41.46 % | 1,219 | 6,546 |
| 62.00 | 0.14 | 0.23 | 0.16 | -48.39 % | 1,909 | 2,938 |
| 62.50 | 0.01 | 0.30 | 0.09 | -55.00 % | 227 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.01 | 0.03 | 0.03 | -50.00 % | 73 | 71 |
| 57.00 | 0.04 | 1.30 | 0.05 | -50.00 % | 195 | 831 |
| 58.00 | 0.01 | 1.00 | 0.08 | -57.89 % | 1,031 | 627 |
| 59.00 | 0.16 | 1.42 | 0.18 | -52.63 % | 4,992 | 341 |
| 60.00 | 0.36 | 0.62 | 0.45 | -25.00 % | 1,283 | 1,268 |
| 60.50 | 0.01 | 1.88 | 0.62 | -31.11 % | 110 | 232 |
| 61.00 | 0.59 | 3.05 | 0.86 | -28.93 % | 1,159 | 1,762 |
| 61.50 | 0.32 | 1.81 | 1.22 | -13.48 % | 5 | 71 |
| 62.00 | 0.05 | 2.87 | 1.78 | 3.49 % | 716 | 1,508 |
| 62.50 | 0.80 | 2.76 | 2.14 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
