Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 3.85 | 5.85 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.44 | 6.45 | 0.00 | 4.445 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 2.92 | 5.10 | 4.00 | 4.01 | -2.83 | -41.43 % | 1 | 1 | 2/26/2025 |
58.00 | 2.00 | 4.60 | 3.21 | 3.30 | 0.06 | 1.90 % | 10 | 6 | 2/26/2025 |
58.50 | 2.39 | 3.05 | 5.35 | 2.72 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 53 | - |
59.50 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.16 | 1.97 | 1.29 | 1.565 | -0.48 | -27.12 % | 14 | 28 | 2/26/2025 |
60.50 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 43 | - |
61.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 199 | - |
61.50 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 2,732 | - |
62.00 | 0.15 | 0.47 | 0.26 | 0.31 | -0.12 | -31.58 % | 428 | 3,550 | 2/26/2025 |
62.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 7,519 | - |
63.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,715 | - |
63.50 | 0.01 | 0.24 | 0.02 | 0.125 | -0.06 | -75.00 % | 1,029 | 2,634 | 2/26/2025 |
64.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,514 | - |
64.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 874 | - |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,284 | - |
65.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 301 | - |
66.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 605 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.01 | 0.11 | 0.02 | 0.06 | -0.04 | -66.67 % | 21 | 185 | 2/26/2025 |
57.50 | 0.02 | 0.23 | 0.04 | 0.125 | -0.03 | -42.86 % | 12 | 44 | 2/26/2025 |
58.00 | 0.03 | 4.80 | 0.05 | 2.415 | -0.04 | -44.44 % | 24 | 49 | 2/26/2025 |
58.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 72 | - |
59.00 | 0.07 | 0.49 | 0.13 | 0.28 | -0.05 | -27.78 % | 305 | 355 | 2/26/2025 |
59.50 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 358 | - |
60.00 | 0.01 | 0.34 | 0.31 | 0.175 | 0.03 | 10.71 % | 481 | 1,255 | 2/26/2025 |
60.50 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 757 | - |
61.00 | 0.27 | 0.75 | 0.52 | 0.51 | -0.20 | -27.78 % | 16,801 | 5,184 | 2/26/2025 |
61.50 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 416 | - |
62.00 | 0.88 | 1.35 | 1.17 | 1.115 | -0.14 | -10.69 % | 20 | 280 | 2/26/2025 |
62.50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00 % | 0 | 2,074 | - |
63.00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 2,601 | - |
63.50 | 0.92 | 2.70 | 2.25 | 1.81 | -0.31 | -12.11 % | 20 | 2,239 | 2/26/2025 |
64.00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00 % | 0 | 1,226 | - |
64.50 | 2.86 | 3.55 | 2.90 | 3.205 | -0.25 | -7.94 % | 4 | 451 | 2/26/2025 |
65.00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 % | 0 | 0 | - |
65.50 | 2.50 | 6.15 | 4.50 | 4.325 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 2.66 | 6.65 | 4.91 | 4.655 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions