Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 3.95 | 6.95 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 5.00 | 5.85 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.55 | 4.80 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.20 | 4.30 | 6.83 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 2.30 | 4.45 | 3.15 | 3.375 | -3.35 | -51.54 % | 4 | 2 | 2/25/2025 |
58.50 | 1.75 | 3.70 | 5.35 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.47 | 2.81 | 2.75 | 2.64 | 0.00 | 0.00 % | 0 | 53 | - |
59.50 | 1.36 | 4.05 | 2.15 | 2.705 | 0.05 | 2.38 % | 1 | 2 | 2/25/2025 |
60.00 | 1.08 | 2.43 | 1.77 | 1.755 | -0.22 | -11.06 % | 11 | 28 | 2/25/2025 |
60.50 | 0.86 | 2.42 | 1.41 | 1.64 | 0.03 | 2.17 % | 43 | 22 | 2/25/2025 |
61.00 | 1.07 | 1.11 | 1.17 | 1.09 | 0.00 | 0.00 % | 0 | 140 | - |
61.50 | 0.35 | 1.85 | 0.55 | 1.10 | -0.07 | -11.29 % | 971 | 1,797 | 2/25/2025 |
62.00 | 0.53 | 0.56 | 0.57 | 0.545 | 0.15 | 35.71 % | 100 | 2,457 | 2/25/2025 |
62.50 | 0.34 | 0.37 | 0.25 | 0.355 | 0.00 | 0.00 % | 0 | 2,278 | - |
63.00 | 0.01 | 0.25 | 0.14 | 0.13 | 0.00 | 0.00 % | 3,425 | 2,354 | 2/25/2025 |
63.50 | 0.01 | 1.41 | 0.08 | 0.71 | -0.01 | -11.11 % | 4,848 | 4,901 | 2/25/2025 |
64.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 1,522 | - |
64.50 | 0.03 | 2.16 | 0.04 | 1.095 | -0.03 | -42.86 % | 2 | 874 | 2/25/2025 |
65.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.01 | 33.33 % | 1 | 2,116 | 2/25/2025 |
65.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 302 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.03 | 0.24 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 169 | - |
56.50 | 0.03 | 2.16 | 0.05 | 1.095 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.03 | 0.04 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 190 | - |
57.50 | 0.06 | 1.23 | 0.07 | 0.645 | 0.01 | 16.67 % | 25 | 59 | 2/25/2025 |
58.00 | 0.06 | 0.07 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 45 | - |
58.50 | 0.08 | 0.09 | 0.13 | 0.085 | 0.00 | 0.00 % | 0 | 29 | - |
59.00 | 0.15 | 1.39 | 0.18 | 0.77 | -0.02 | -10.00 % | 202 | 282 | 2/25/2025 |
59.50 | 0.05 | 0.86 | 0.24 | 0.455 | -0.09 | -27.27 % | 122 | 279 | 2/25/2025 |
60.00 | 0.01 | 0.70 | 0.28 | 0.355 | -0.11 | -28.21 % | 82 | 1,234 | 2/25/2025 |
60.50 | 0.35 | 0.37 | 0.51 | 0.36 | 0.00 | 0.00 % | 0 | 632 | - |
61.00 | 0.50 | 0.53 | 0.58 | 0.515 | -0.21 | -26.58 % | 4 | 5,789 | 2/25/2025 |
61.50 | 0.50 | 2.40 | 1.12 | 1.45 | 0.08 | 7.69 % | 328 | 268 | 2/25/2025 |
62.00 | 0.11 | 3.25 | 1.31 | 1.68 | 0.03 | 2.34 % | 133 | 292 | 2/25/2025 |
62.50 | 1.02 | 2.91 | 1.40 | 1.965 | -0.16 | -10.26 % | 34 | 2,079 | 2/25/2025 |
63.00 | 1.43 | 3.95 | 1.96 | 2.69 | -0.11 | -5.31 % | 2,655 | 1,792 | 2/25/2025 |
63.50 | 1.94 | 2.15 | 2.02 | 2.045 | 0.00 | 0.00 % | 0 | 2,239 | - |
64.00 | 2.39 | 2.64 | 2.48 | 2.515 | 0.00 | 0.00 % | 0 | 1,213 | - |
64.50 | 2.84 | 3.05 | 3.50 | 2.945 | 0.00 | 0.00 % | 0 | 457 | - |
65.00 | 3.20 | 5.15 | 3.65 | 4.175 | 0.07 | 1.96 % | 8 | 2,126 | 2/25/2025 |
65.50 | 3.75 | 5.20 | 4.50 | 4.475 | 0.25 | 5.88 % | 3 | 9 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions