Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 3.95 | 6.95 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 6.83 | 6.83 | 6.83 | 6.83 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 6 | - |
58.50 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 53 | - |
59.50 | 1.36 | 4.05 | 2.15 | 2.705 | 0.05 | 2.38 % | 1 | 2 | 2/25/2025 |
60.00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 % | 0 | 28 | - |
60.50 | 0.86 | 2.42 | 1.41 | 1.64 | 0.03 | 2.17 % | 43 | 22 | 2/25/2025 |
61.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 189 | - |
61.50 | 0.35 | 1.85 | 0.55 | 1.10 | -0.07 | -11.29 % | 971 | 1,797 | 2/25/2025 |
62.00 | 0.16 | 1.00 | 0.38 | 0.58 | -0.04 | -9.52 % | 1,267 | 2,457 | 2/25/2025 |
62.50 | 0.02 | 0.44 | 0.28 | 0.23 | 0.03 | 12.00 % | 603 | 2,278 | 2/25/2025 |
63.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 4,611 | - |
63.50 | 0.01 | 1.41 | 0.08 | 0.71 | -0.01 | -11.11 % | 4,848 | 4,901 | 2/25/2025 |
64.00 | 0.04 | 2.18 | 0.05 | 1.11 | -0.03 | -37.50 % | 8 | 1,522 | 2/25/2025 |
64.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 874 | - |
65.00 | 0.01 | 0.50 | 0.02 | 0.255 | -0.01 | -33.33 % | 101 | 2,116 | 2/25/2025 |
65.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 301 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 169 | - |
56.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 185 | - |
57.50 | 0.06 | 1.23 | 0.07 | 0.645 | 0.01 | 16.67 % | 25 | 59 | 2/25/2025 |
58.00 | 0.01 | 2.20 | 0.09 | 1.105 | 0.01 | 12.50 % | 4 | 45 | 2/25/2025 |
58.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 68 | - |
59.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 355 | - |
59.50 | 0.05 | 0.86 | 0.24 | 0.455 | -0.09 | -27.27 % | 122 | 279 | 2/25/2025 |
60.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 1,255 | - |
60.50 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 932 | - |
61.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 5,184 | - |
61.50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 364 | - |
62.00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 280 | - |
62.50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 2,083 | - |
63.00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 % | 0 | 4,442 | - |
63.50 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 2,239 | - |
64.00 | 2.35 | 4.20 | 3.00 | 3.275 | 0.52 | 20.97 % | 23 | 1,213 | 2/25/2025 |
64.50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 451 | - |
65.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 2,118 | - |
65.50 | 3.75 | 5.20 | 4.50 | 4.475 | 0.25 | 5.88 % | 3 | 9 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions