We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 1,118 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,663 | Day's Range | 0.25 - 0.55 |
| Open | 0.54 | Prev Close | 0.50 | Last Trade | 12/24/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 5,345 |
| 1.50 | 1.85 | 2.10 | 1.95 | 39.29 % | 631 | 7,119 |
| 2.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 7,926 |
| 2.50 | 1.10 | 1.30 | 1.20 | 46.34 % | 1,281 | 6,969 |
| 3.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 6,010 |
| 3.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,066 |
| 4.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 882 |
| 4.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 346 |
| 5.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 10,945 |
| 5.50 | 0.35 | 0.45 | 0.39 | 39.29 % | 765 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 28 | 1,802 |
| 1.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 164 | 2,193 |
| 2.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,839 |
| 2.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,663 |
| 3.00 | 0.50 | 0.60 | 0.50 | -39.76 % | 707 | 500 |
| 3.50 | 0.80 | 0.95 | 0.88 | -26.67 % | 173 | 14 |
| 4.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 16 |
| 4.50 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 2 |
| 5.00 | 1.95 | 2.15 | 2.10 | -17.32 % | 23 | 102 |
| 5.50 | 2.30 | 2.60 | 2.60 | -16.40 % | 10 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
