KraneShares CSI China In... KWEB - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) Options

KraneShares CSI China Internet (KWEB)

35.04

-1.13

(-3.12%)

Closed March 29 4:00PM

Delayed by 15 minutes

34.92

-0.12

(-0.34%)

After Hours: 7:59PM

Delayed by 15 minutes

KWEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	4.95	5.15	5.06	5.05	-1.34	-20.94 %	3	96	3/28/2025
30.50	2.90	4.70	0.00	3.80	0.00	0.00 %	0	0	-
31.00	4.05	4.15	4.07	4.10	-0.43	-9.56 %	26	60	3/28/2025
31.50	2.00	3.70	4.39	2.85	0.00	0.00 %	0	1	-
32.00	2.82	3.20	3.04	3.01	-1.38	-31.22 %	8	26	3/28/2025
32.50	2.59	2.76	2.58	2.675	-0.87	-25.22 %	2	188	3/28/2025
33.00	2.19	2.25	2.20	2.22	-0.49	-18.22 %	106	92	3/28/2025
33.50	1.77	1.84	1.82	1.805	-0.72	-28.35 %	3	13	3/28/2025
34.00	1.39	1.45	1.46	1.42	-1.04	-41.60 %	32	375	3/28/2025
34.50	1.06	1.12	1.15	1.09	-0.89	-43.63 %	70	698	3/28/2025
35.00	0.79	0.82	0.80	0.805	-0.85	-51.52 %	1,593	553	3/28/2025
35.50	0.57	0.59	0.58	0.58	-0.76	-56.72 %	640	353	3/28/2025
36.00	0.39	0.42	0.41	0.405	-0.57	-58.16 %	3,500	1,794	3/28/2025
36.50	0.25	0.31	0.31	0.28	-0.48	-60.76 %	404	1,954	3/28/2025
37.00	0.19	0.21	0.20	0.20	-0.39	-66.10 %	2,171	749	3/28/2025
37.50	0.12	0.15	0.18	0.135	-0.22	-55.00 %	181	2,372	3/28/2025
38.00	0.06	0.09	0.09	0.075	-0.23	-71.88 %	4,597	4,207	3/28/2025
38.50	0.06	0.07	0.07	0.065	-0.15	-68.18 %	234	3,626	3/28/2025
39.00	0.04	0.16	0.05	0.10	-0.12	-70.59 %	87	3,533	3/28/2025
39.50	0.01	0.24	0.05	0.125	-0.10	-66.67 %	20	39	3/28/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.02	0.04	0.02	0.03	0.00	0.00 %	13	575	3/28/2025
30.50	0.02	0.04	0.02	0.03	0.00	0.00 %	0	519	-
31.00	0.01	0.10	0.03	0.055	-0.01	-25.00 %	1	968	3/28/2025
31.50	0.01	0.70	0.04	0.355	0.02	100.00 %	5	775	3/28/2025
32.00	0.05	0.08	0.07	0.065	0.01	16.67 %	3	400	3/28/2025
32.50	0.08	0.12	0.11	0.10	-0.01	-8.33 %	115	569	3/28/2025
33.00	0.14	0.17	0.14	0.155	0.06	75.00 %	2,735	3,516	3/28/2025
33.50	0.22	0.26	0.24	0.24	0.13	118.18 %	104	1,173	3/28/2025
34.00	0.34	0.37	0.34	0.355	0.18	112.50 %	1,125	8,779	3/28/2025
34.50	0.50	0.53	0.52	0.515	0.27	108.00 %	733	1,005	3/28/2025
35.00	0.72	0.76	0.74	0.74	0.37	100.00 %	1,248	2,767	3/28/2025
35.50	0.99	1.04	1.04	1.015	0.49	89.09 %	13,113	295	3/28/2025
36.00	1.32	1.38	1.33	1.35	0.57	75.00 %	6,933	6,675	3/28/2025
36.50	1.68	1.77	1.70	1.725	0.67	65.05 %	208	816	3/28/2025
37.00	1.80	2.18	2.16	1.99	0.84	63.64 %	30	380	3/28/2025
37.50	2.22	2.65	2.55	2.435	1.01	65.58 %	6	107	3/28/2025
38.00	2.96	3.10	2.98	3.03	0.00	0.00 %	0	113	-
38.50	3.45	3.70	3.32	3.575	0.37	12.54 %	2	5	3/28/2025
39.00	3.90	4.05	3.55	3.975	0.00	0.00 %	0	9	-
39.50	2.68	4.60	2.52	3.64	0.00	0.00 %	0	29	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

weedtrader420

weedtrader420 1 month ago

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 2 months ago

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 6 months ago

BottomBounce

BottomBounce 7 months ago

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 year ago

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 1 year ago

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 years ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 years ago

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 years ago

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 years ago

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

fwb 4 years ago

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 years ago

BottomBounce

BottomBounce 4 years ago

BottomBounce

BottomBounce 4 years ago

fwb

fwb 4 years ago

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

I think that's a legit low.

crowin

crowin 4 years ago

JohnCM

JohnCM 4 years ago

TREND1

TREND1 7 years ago

KWEB is a CHINA ETF

TREND1

TREND1 7 years ago

KWEB is moving up

TREND1

TREND1 7 years ago

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 years ago

JohnCM

JohnCM 7 years ago

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 years ago

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 years ago

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 years ago

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 years ago

With a chart like this - its all gravy!

JohnCM

JohnCM 8 years ago

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 years ago

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 years ago

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 years ago

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 years ago

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 years ago

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Yieldmax Pltr Option Inc...

Trump Media and Technology

Stag Industrial

Gates Industrial

Direxion Daily South Kor...

Agence Francaise de Deve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions