We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 6 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,839 | Day's Range | 0.05 - 0.08 |
| Open | 0.06 | Prev Close | 0.09 | Last Trade | 12/23/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.51 | 2.59 | 2.90 | 0.00 % | 0 | 100 |
| 28.00 | 1.92 | 2.19 | 2.45 | 0.00 % | 0 | 10 |
| 28.50 | 1.35 | 1.64 | 1.59 | 0.00 % | 0 | 30 |
| 29.00 | 0.70 | 1.12 | 0.90 | -23.08 % | 2 | 192 |
| 29.50 | 0.61 | 0.87 | 0.60 | -25.93 % | 10 | 1,643 |
| 30.00 | 0.33 | 0.36 | 0.36 | -10.00 % | 442 | 1,269 |
| 30.50 | 0.16 | 0.18 | 0.16 | -27.27 % | 1,433 | 1,093 |
| 31.00 | 0.07 | 0.09 | 0.08 | -38.46 % | 1,570 | 2,441 |
| 31.50 | 0.03 | 0.05 | 0.04 | -50.00 % | 55 | 1,639 |
| 32.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 329 | 7,763 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.12 | 0.02 | 0.12 | 0.00 % | 0 | 502 |
| 28.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 5 | 1,138 |
| 28.50 | 0.01 | 0.03 | 0.05 | 0.00 % | 0 | 108 |
| 29.00 | 0.03 | 0.05 | 0.05 | -44.44 % | 6 | 1,839 |
| 29.50 | 0.10 | 0.13 | 0.11 | -45.00 % | 2,047 | 1,204 |
| 30.00 | 0.29 | 0.32 | 0.32 | -23.81 % | 73 | 6,027 |
| 30.50 | 0.60 | 0.67 | 0.63 | -11.27 % | 27 | 2,657 |
| 31.00 | 0.83 | 1.08 | 1.11 | 2.78 % | 8 | 3,338 |
| 31.50 | 1.42 | 1.63 | 1.72 | 10.26 % | 1 | 131 |
| 32.00 | 1.86 | 2.04 | 1.97 | -3.43 % | 18 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
