KraneShares CSI China In... KWEB - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) Options

KraneShares CSI China Internet (KWEB)

35.58

-0.72

(-1.98%)

Closed March 23 4:00PM

Delayed by 15 minutes

35.7499

0.1699

(0.48%)

After Hours: 7:58PM

Delayed by 15 minutes

KWEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.50	5.10	5.20	6.09	5.15	0.00	0.00 %	0	1	-
31.00	4.60	4.70	5.35	4.65	0.00	0.00 %	0	178	-
31.50	4.10	4.20	4.10	4.15	0.00	0.00 %	0	40	-
32.00	3.60	4.65	4.44	4.125	0.00	0.00 %	0	46	-
32.50	3.15	3.25	5.26	3.20	0.00	0.00 %	0	12	-
33.00	2.68	2.94	2.70	2.81	-2.60	-49.06 %	1	135	3/21/2025
33.50	2.23	2.47	2.28	2.35	-2.17	-48.76 %	38	183	3/21/2025
34.00	1.82	1.92	1.83	1.87	-0.62	-25.31 %	27	86	3/21/2025
34.50	1.43	1.50	1.62	1.465	-1.90	-53.98 %	12	75	3/21/2025
35.00	1.09	1.14	1.11	1.115	-0.54	-32.73 %	1,208	4,607	3/21/2025
35.50	0.81	0.85	0.76	0.83	-0.55	-41.98 %	234	171	3/21/2025
36.00	0.58	0.61	0.60	0.595	-0.44	-42.31 %	3,013	2,943	3/21/2025
36.50	0.40	0.43	0.41	0.415	-0.40	-49.38 %	4,447	1,980	3/21/2025
37.00	0.27	0.29	0.27	0.28	-0.32	-54.24 %	360	2,634	3/21/2025
37.50	0.18	0.19	0.17	0.185	-0.25	-59.52 %	260	716	3/21/2025
38.00	0.11	0.14	0.12	0.125	-0.21	-63.64 %	2,539	3,396	3/21/2025
38.50	0.07	0.09	0.07	0.08	-0.16	-69.57 %	713	1,842	3/21/2025
39.00	0.05	0.06	0.05	0.055	-0.11	-68.75 %	104	568	3/21/2025
39.50	0.02	0.05	0.03	0.035	-0.09	-75.00 %	1	675	3/21/2025
40.00	0.01	0.03	0.02	0.02	-0.07	-77.78 %	212	30,143	3/21/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.50	0.03	0.02	0.03	0.025	0.00	0.00 %	0	1,883	-
31.00	0.01	0.02	0.12	0.015	0.00	0.00 %	0	98	-
31.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	940	-
32.00	0.02	0.04	0.03	0.03	-0.01	-25.00 %	30	2,978	3/21/2025
32.50	0.05	0.06	0.05	0.055	0.01	25.00 %	145	2,375	3/21/2025
33.00	0.08	0.10	0.08	0.09	0.00	0.00 %	502	2,243	3/21/2025
33.50	0.13	0.15	0.13	0.14	0.02	18.18 %	31	247	3/21/2025
34.00	0.21	0.23	0.21	0.22	0.07	50.00 %	1,678	11,331	3/21/2025
34.50	0.32	0.33	0.32	0.325	0.06	23.08 %	2,220	371	3/21/2025
35.00	0.48	0.50	0.48	0.49	0.16	50.00 %	2,917	5,154	3/21/2025
35.50	0.68	0.72	0.68	0.70	0.20	41.67 %	465	812	3/21/2025
36.00	0.93	0.98	0.95	0.955	0.27	39.71 %	640	1,192	3/21/2025
36.50	1.25	1.31	1.38	1.28	0.43	45.26 %	272	2,407	3/21/2025
37.00	1.62	1.68	1.65	1.65	0.43	35.25 %	208	11,132	3/21/2025
37.50	1.86	2.10	2.06	1.98	0.46	28.75 %	25	176	3/21/2025
38.00	2.28	2.54	2.58	2.41	0.52	25.24 %	43	125	3/21/2025
38.50	2.74	3.05	3.15	2.895	0.85	36.96 %	5	9	3/21/2025
39.00	2.88	3.50	2.00	3.19	0.00	0.00 %	0	43	-
39.50	3.85	4.00	0.00	3.925	0.00	0.00 %	0	0	-
40.00	4.35	4.45	4.38	4.40	1.87	74.50 %	54	6	3/21/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

weedtrader420

weedtrader420 4 weeks ago

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 1 month ago

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 6 months ago

BottomBounce

BottomBounce 6 months ago

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 year ago

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 1 year ago

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 years ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 years ago

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 years ago

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 years ago

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

fwb 4 years ago

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 years ago

BottomBounce

BottomBounce 4 years ago

BottomBounce

BottomBounce 4 years ago

fwb

fwb 4 years ago

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

I think that's a legit low.

crowin

crowin 4 years ago

JohnCM

JohnCM 4 years ago

TREND1

TREND1 7 years ago

KWEB is a CHINA ETF

TREND1

TREND1 7 years ago

KWEB is moving up

TREND1

TREND1 7 years ago

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 years ago

JohnCM

JohnCM 7 years ago

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 years ago

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 years ago

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 years ago

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 years ago

With a chart like this - its all gravy!

JohnCM

JohnCM 8 years ago

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 years ago

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 years ago

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 years ago

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 years ago

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 years ago

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Host Hotels and Resorts

Stornoway Diamond (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions