
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.00 | 3.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.50 | 3.10 | 2.70 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 2.00 | 2.45 | 1.83 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 1.55 | 1.85 | 1.92 | 1.70 | 0.03 | 1.59 % | 15 | 1 | 3/07/2025 |
6.50 | 1.10 | 1.35 | 1.38 | 1.225 | 0.03 | 2.22 % | 5 | 10 | 3/07/2025 |
7.00 | 0.65 | 1.10 | 0.69 | 0.875 | -0.41 | -37.27 % | 21 | 18 | 3/07/2025 |
7.50 | 0.20 | 1.45 | 0.55 | 0.825 | -0.10 | -15.38 % | 100 | 31 | 3/07/2025 |
8.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.10 | -28.57 % | 50 | 36 | 3/07/2025 |
8.50 | 0.10 | 0.20 | 0.23 | 0.15 | 0.03 | 15.00 % | 1 | 4 | 3/07/2025 |
9.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.02 | -16.67 % | 2 | 33 | 3/07/2025 |
9.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 67 | - |
7.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.08 | 114.29 % | 8 | 15 | 3/07/2025 |
7.50 | 0.25 | 0.35 | 0.35 | 0.30 | 0.05 | 16.67 % | 72 | 4 | 3/07/2025 |
8.00 | 0.60 | 0.75 | 0.45 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.45 | 1.20 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.25 | 1.75 | 1.44 | 1.50 | 0.00 | 0.00 % | 0 | 51 | - |
9.50 | 1.75 | 2.05 | 2.05 | 1.90 | 0.50 | 32.26 % | 15 | 3 | 3/07/2025 |
10.00 | 2.20 | 2.45 | 2.52 | 2.325 | 0.17 | 7.23 % | 132 | 11 | 3/07/2025 |
10.50 | 2.65 | 3.00 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.00 | 3.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.60 | 4.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 3.20 | 4.50 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions