We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.75 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.85 | Open Interest | 13 | Day's Range | 4.30 - 6.97 |
| Open | 4.30 | Prev Close | 3.15 | Last Trade | 12/20/2024 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 3.75 | 5.85 | 6.97 | 121.27 % | 7 | 13 |
| 90.00 | 2.66 | 5.25 | 4.00 | 31.15 % | 21 | 145 |
| 91.00 | 1.70 | 3.85 | 4.10 | 125.27 % | 16 | 31 |
| 92.00 | 1.10 | 3.65 | 1.60 | 11.89 % | 20 | 79 |
| 93.00 | 0.61 | 1.35 | 1.15 | 8.49 % | 40 | 26 |
| 94.00 | 0.11 | 0.62 | 0.41 | -62.04 % | 179 | 78 |
| 95.00 | 0.05 | 0.13 | 0.05 | -94.38 % | 101 | 122 |
| 96.00 | 0.01 | 0.22 | 0.05 | -90.20 % | 239 | 64 |
| 97.00 | 0.03 | 0.01 | 0.03 | -91.43 % | 36 | 51 |
| 98.00 | 0.06 | 0.20 | 0.01 | -97.06 % | 18 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.12 | 0.28 | 0.20 | -93.01 % | 20 | 55 |
| 90.00 | 0.01 | 0.02 | 0.01 | -99.41 % | 115 | 350 |
| 91.00 | 0.01 | 0.25 | 0.23 | -90.25 % | 9 | 33 |
| 92.00 | 0.04 | 0.05 | 0.04 | -99.00 % | 33 | 143 |
| 93.00 | 0.05 | 0.17 | 0.05 | -98.77 % | 60 | 106 |
| 94.00 | 0.06 | 1.06 | 0.54 | -88.00 % | 38 | 215 |
| 95.00 | 0.81 | 1.75 | 1.20 | -80.58 % | 109 | 177 |
| 96.00 | 0.96 | 2.98 | 2.00 | -69.70 % | 52 | 91 |
| 97.00 | 2.09 | 4.25 | 3.29 | -51.62 % | 218 | 276 |
| 98.00 | 3.20 | 5.35 | 4.41 | -35.15 % | 34 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
