We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.10 | Volume | 22 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 325 | Day's Range | 10.57 - 11.40 |
| Open | 10.57 | Prev Close | 9.96 | Last Trade | 1/13/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.00 | 26.50 | 24.44 | -8.57 % | 1 | 1,593 |
| 50.00 | 18.50 | 20.90 | 21.30 | 0.00 % | 0 | 130 |
| 55.00 | 13.00 | 16.30 | 18.00 | 0.00 % | 0 | 324 |
| 60.00 | 9.10 | 10.60 | 9.99 | 0.00 % | 0 | 1,413 |
| 65.00 | 5.50 | 6.20 | 5.20 | -17.46 % | 4 | 191 |
| 70.00 | 2.40 | 2.80 | 2.55 | -29.17 % | 35 | 441 |
| 75.00 | 0.70 | 1.10 | 0.88 | -46.67 % | 55 | 1,705 |
| 80.00 | 0.30 | 0.45 | 0.38 | -36.67 % | 22 | 840 |
| 85.00 | 0.15 | 0.25 | 0.18 | -33.33 % | 6 | 441 |
| 90.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 6 | 741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 95 |
| 50.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 1 | 1,400 |
| 55.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 262 |
| 60.00 | 0.15 | 0.40 | 0.27 | 0.00 % | 0 | 951 |
| 65.00 | 0.80 | 1.20 | 1.05 | 8.25 % | 12 | 382 |
| 70.00 | 2.55 | 3.20 | 3.35 | 30.86 % | 33 | 690 |
| 75.00 | 5.90 | 7.50 | 6.20 | 0.00 % | 0 | 1,017 |
| 80.00 | 10.10 | 12.20 | 11.30 | 13.45 % | 22 | 325 |
| 85.00 | 14.40 | 17.30 | 16.10 | 11.81 % | 7 | 153 |
| 90.00 | 19.00 | 21.60 | 21.00 | 77.97 % | 2 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
