ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LEU Centrus Energy Corporation

113.60
-4.17 (-3.54%)
Feb 14 2025 - Closed
Delayed by 15 minutes

LEU Feb 21 2025 85 Call

28.72 -3.93 (-12.04%)
Bid 28.30 Volume 2 Exp. Date Feb 21 2025
Ask 29.70 Open Interest 496 Day's Range 28.72 - 28.75
Open 28.75 Prev Close 32.65 Last Trade 2/14/2025 11:02

LEU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0024.0024.0024.000.00 %0263
95.0018.6019.6019.101.06 %101498
100.0015.4015.4015.400.00 %01,335
105.009.6010.5013.001.72 %14426
110.006.206.806.40-29.13 %602,743
115.002.654.404.00-46.88 %17495
120.002.002.002.000.00 %0695
125.000.901.151.05-59.62 %69294
130.000.600.600.600.00 %0382
135.000.510.510.510.00 %0113

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.050.150.10-41.18 %6494
95.000.100.250.250.00 %8208
100.000.450.450.450.00 %0515
105.001.051.351.10-24.14 %60105
110.002.852.852.850.00 %0345
115.004.864.864.860.00 %0146
120.007.407.407.400.00 %027
125.0010.0010.0010.000.00 %07
130.0022.4022.4022.400.00 %01
135.0016.0016.0016.000.00 %01