ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LEU Centrus Energy Corporation

113.60
-4.17 (-3.54%)
Feb 14 2025 - Closed
Delayed by 15 minutes

LEU Feb 21 2025 95 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 208 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

LEU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0023.5024.6024.00-20.66 %6263
95.0018.6019.6019.101.06 %101498
100.0013.7015.0015.4012.99 %121,335
105.0013.0013.0013.000.00 %0426
110.006.406.406.400.00 %02,743
115.002.654.404.00-46.88 %17495
120.001.902.252.00-52.38 %274695
125.001.051.051.050.00 %0294
130.000.600.600.600.00 %0382
135.000.510.510.510.00 %0113

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.050.150.10-41.18 %6494
95.000.100.250.250.00 %8208
100.000.450.550.45-23.73 %376515
105.001.051.351.10-24.14 %60105
110.002.402.852.8546.15 %26345
115.004.505.604.86-19.00 %4146
120.007.708.607.4013.85 %127
125.0011.6012.6010.000.00 %07
130.0022.4022.4022.400.00 %01
135.0016.0016.0016.000.00 %01