ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LEU Centrus Energy Corporation

113.60
-4.17 (-3.54%)
Feb 14 2025 - Closed
Delayed by 15 minutes

LEU Feb 21 2025 95 Put

0.25 0.00 (0.00%)
Bid 0.10 Volume 8 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 208 Day's Range 0.25 - 0.30
Open 0.30 Prev Close 0.25 Last Trade 2/14/2025 14:10

LEU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0024.0024.0024.000.00 %0263
95.0018.6019.6019.101.06 %101498
100.0013.7015.0015.4012.99 %121,335
105.0013.0013.0013.000.00 %0426
110.006.206.806.40-29.13 %602,743
115.004.004.004.000.00 %0495
120.002.002.002.000.00 %0695
125.001.051.051.050.00 %0294
130.000.600.600.600.00 %0382
135.000.150.300.51-19.05 %25113

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.100.100.100.00 %0494
95.000.100.250.250.00 %8208
100.000.450.450.450.00 %0515
105.001.051.351.10-24.14 %60105
110.002.852.852.850.00 %0345
115.004.505.604.86-19.00 %4146
120.007.407.407.400.00 %027
125.0010.0010.0010.000.00 %07
130.0015.3017.6022.400.00 %01
135.0016.0016.0016.000.00 %01