ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LIT Global X Lithium and Battery Tech ETF

39.96
-0.14 (-0.35%)
Last Updated: 12:11:50
Delayed by 15 minutes

LIT Jul 19 2024 44 Put

4.20 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date Jul 19 2024
Ask 4.40 Open Interest 85 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.20 Last Trade - -

LIT Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0014.5016.300.000.00 %00
30.009.5010.8015.570.00 %00
35.004.805.308.400.00 %00
39.001.201.451.850.00 %024
40.000.650.850.740.00 %043
41.000.300.450.41-25.45 %5296
42.000.100.200.17-15.00 %2524
43.000.050.150.050.00 %163
44.000.050.100.050.00 %062

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.040.050.040.00 %010
35.000.120.150.120.00 %0326
39.000.350.550.39-13.33 %1224
40.000.800.950.800.00 %10156
41.001.401.601.580.00 %056
42.002.202.453.410.00 %0318
43.002.853.402.800.00 %0733
44.004.004.404.200.00 %085

Your Recent History

Delayed Upgrade Clock