Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.90 | 5.80 | 5.80 | 0.00 % | 0 | 3 |
| 40.00 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.20 | 3.90 | 3.60 | 0.00 % | 0 | 1 |
| 42.00 | 2.35 | 2.70 | 4.58 | 0.00 % | 0 | 2 |
| 43.00 | 1.80 | 1.95 | 1.85 | -29.92 % | 1 | 18 |
| 44.00 | 1.25 | 1.40 | 2.36 | 0.00 % | 0 | 75 |
| 45.00 | 0.85 | 0.95 | 0.94 | -43.03 % | 15 | 164 |
| 46.00 | 0.55 | 0.65 | 0.65 | -40.91 % | 8 | 119 |
| 47.00 | 0.35 | 0.45 | 0.43 | -46.91 % | 6 | 69 |
| 48.00 | 0.25 | 0.30 | 0.31 | -43.64 % | 1 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 40.00 | 0.15 | 0.25 | 0.19 | -5.00 % | 4 | 210 |
| 41.00 | 0.30 | 0.40 | 0.49 | 96.00 % | 1 | 8 |
| 42.00 | 0.55 | 0.60 | 0.43 | 0.00 % | 0 | 14 |
| 43.00 | 0.85 | 0.95 | 0.80 | 14.29 % | 1 | 216 |
| 44.00 | 1.30 | 1.40 | 1.23 | -16.33 % | 3 | 43 |
| 45.00 | 1.85 | 2.10 | 1.15 | 0.00 % | 0 | 33 |
| 46.00 | 2.40 | 2.80 | 1.96 | 0.00 % | 0 | 1 |
| 47.00 | 3.20 | 3.50 | 2.75 | -14.06 % | 1 | 11 |
| 48.00 | 4.20 | 4.40 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
