We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 232 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.25 | Last Trade | 12/23/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.00 | 7.00 | 8.50 | 0.00 % | 0 | 7 |
| 38.00 | 4.00 | 4.50 | 6.80 | 0.00 % | 0 | 55 |
| 39.00 | 3.00 | 3.40 | 3.20 | 0.00 % | 0 | 31 |
| 40.00 | 2.15 | 2.55 | 3.19 | 0.00 % | 0 | 73 |
| 41.00 | 1.55 | 1.80 | 1.69 | 0.00 % | 0 | 55 |
| 42.00 | 1.05 | 1.15 | 1.10 | -6.78 % | 22 | 85 |
| 43.00 | 0.60 | 0.75 | 0.70 | -12.50 % | 3 | 66 |
| 44.00 | 0.40 | 0.45 | 0.45 | 15.38 % | 12 | 80 |
| 45.00 | 0.25 | 0.30 | 0.26 | -25.71 % | 25 | 794 |
| 46.00 | 0.15 | 0.20 | 0.18 | -28.00 % | 1 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 36 |
| 38.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 17 |
| 39.00 | 0.25 | 0.35 | 0.33 | 0.00 % | 0 | 77 |
| 40.00 | 0.45 | 0.55 | 0.55 | -15.38 % | 6 | 794 |
| 41.00 | 0.75 | 0.85 | 0.85 | 0.00 % | 0 | 172 |
| 42.00 | 1.15 | 1.35 | 1.20 | 0.00 % | 0 | 227 |
| 43.00 | 1.75 | 1.95 | 1.80 | 0.00 % | 0 | 53 |
| 44.00 | 2.40 | 2.85 | 2.65 | 13.25 % | 1 | 201 |
| 45.00 | 3.30 | 3.60 | 3.45 | 11.29 % | 1 | 409 |
| 46.00 | 4.10 | 4.50 | 4.40 | -6.38 % | 1 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
