Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.10 | 11.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.20 | 6.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.20 | 5.30 | 5.38 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 2.45 | 3.60 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.95 | 2.20 | 2.11 | 2.075 | -1.49 | -41.39 % | 5 | 3 | 12:58:06 |
40.00 | 1.30 | 1.55 | 1.60 | 1.425 | -0.65 | -28.89 % | 1 | 37 | 10:24:24 |
41.00 | 0.80 | 1.05 | 1.00 | 0.925 | -0.75 | -42.86 % | 12 | 23 | 10:20:06 |
42.00 | 0.50 | 0.70 | 1.75 | 0.60 | 0.00 | 0.00 % | 0 | 33 | - |
43.00 | 0.30 | 0.40 | 0.75 | 0.35 | 0.00 | 0.00 % | 0 | 54 | - |
44.00 | 0.15 | 0.25 | 0.60 | 0.20 | 0.00 | 0.00 % | 0 | 51 | - |
45.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.14 % | 3 | 97 | 10:10:29 |
46.00 | 0.05 | 0.15 | 0.27 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
47.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 25 | - |
48.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.05 | 0.70 | 0.28 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.10 | 0.75 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.25 | 0.30 | 0.19 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
39.00 | 0.50 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 0.75 | 0.95 | 0.95 | 0.85 | 0.45 | 90.00 % | 5 | 26 | 09:33:00 |
41.00 | 1.25 | 1.50 | 1.40 | 1.375 | 0.64 | 84.21 % | 2 | 6 | 13:16:21 |
42.00 | 1.70 | 2.15 | 2.00 | 1.925 | 0.79 | 65.29 % | 1 | 23 | 12:58:21 |
43.00 | 2.60 | 3.10 | 2.64 | 2.85 | 0.99 | 60.00 % | 6 | 10 | 11:05:35 |
44.00 | 2.65 | 3.90 | 2.30 | 3.275 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 4.30 | 5.10 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 4.60 | 6.40 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.50 | 7.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.50 | 9.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.50 | 10.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.70 | 11.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions