ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Defiance Daily Target 2X Long LLY ETF

Defiance Daily Target 2X Long LLY ETF (LLYX)

24.155
1.24
( 5.39% )
Updated: 09:42:25

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.0012.6015.4011.4414.000.000.00 %020-
15.007.8010.404.809.100.000.00 %045-
20.002.905.703.564.300.000.00 %0434-
24.000.152.801.111.4750.000.00 %016-
25.000.402.350.401.3750.000.00 %013-
26.000.102.000.801.050.000.00 %00-
27.000.051.800.050.9250.000.00 %07-
28.001.101.601.101.350.000.00 %02-
29.000.051.500.050.7750.000.00 %04-
30.000.051.450.250.750.000.00 %04-
31.001.501.401.501.450.000.00 %01-
32.000.001.350.000.000.000.00 %00-
33.000.001.350.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.001.300.000.000.000.00 %00-
15.001.001.351.001.1750.000.00 %058-
20.000.051.550.600.800.000.00 %02-
24.000.052.652.001.350.000.00 %01-
25.001.403.203.002.300.000.00 %02-
26.001.303.900.002.600.000.00 %00-
27.002.804.002.603.400.000.00 %01-
28.002.905.500.004.200.000.00 %00-
29.003.806.400.005.100.000.00 %00-
30.005.606.604.906.100.000.00 %04-
31.005.508.405.506.950.000.00 %03-
32.006.509.400.007.950.000.00 %00-
33.007.7010.400.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 3.62
(330.95%)
112.91k
ONVOOrganovo Holdings Inc
$ 1.1289
(205.93%)
101.04M
WAFUWah Fu Education Group Ltd
$ 4.41
(146.37%)
39.43M
FMTOFemto Technologies Inc
$ 8.17
(128.42%)
27.67M
BREABrera Holdings PLC
$ 1.1099
(75.81%)
43.59M
YYAIConnexa Sports Technologies Inc
$ 0.7601
(-40.15%)
2.23M
SNDKSanDisk Corporation
$ 49.82
(-34.60%)
387.82k
ATPCAgape ATP Corporation
$ 1.195
(-25.31%)
559.17k
CLNEClean Energy Fuels Corp
$ 2.0293
(-25.12%)
985.21k
DNUTKrispy Kreme Inc
$ 6.855
(-24.92%)
2.04M
ONVOOrganovo Holdings Inc
$ 1.1289
(205.93%)
101.04M
DMNDamon Inc
$ 0.3838
(26.29%)
47.93M
BREABrera Holdings PLC
$ 1.1099
(75.81%)
43.59M
WAFUWah Fu Education Group Ltd
$ 4.41
(146.37%)
39.43M
FMTOFemto Technologies Inc
$ 8.17
(128.42%)
27.67M

Discussion

View Full Feed
ElectricJester54 ElectricJester54 3 seconds ago
I've said it before and I will say it again, why squable over fractions of a penny when we are easily looking at dollars. I agree, these people must be living in a cave haha and Idk if he is referencing the closing of Button or if we are going to get something even bigger. That is the first time I h
AZRH
docsetc docsetc 4 seconds ago
You're one stupid dork. We have not taken a donation from anyone, nor have we asked for any to date.

Love your Chandra, be the Chandra, loser.

The firm's name should be released in 2 weeks or less., they're just north of the Houston city limits, in Texas, idiot. Thin
ENZC
pitcook pitcook 15 seconds ago
The bottom has been called.
Period and full stop.
Xpert

Lightwave Logic, Inc. (LWLG)
1.2893
-0.0307
(-2.3258%)

Hey p-pe Chicken Little , is it DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!?
LWLG
underpar71 underpar71 19 seconds ago
Not before approval and partnerships and not without an uplist plan, then reverse.
NWBO
trading.jeff trading.jeff 21 seconds ago
Just watch the 4M+ on the bid at .0014 get taken out while the ask is begging to be slapped. HA!!

$APRU
APRU
DrHigh DrHigh 32 seconds ago
new pumper account. I smell another dump coming
NWBO
moviesam moviesam 33 seconds ago
Dumbo the CEO crapped out a blog post on Friday with 3 "movie review" quotes.
Considering the moron CEO is known for stretching the truth... Can someone ask him to prove these reviews really exist?

Even the small handful of super loyal shareholders don't believe these reviews
HHSE
lakers17 lakers17 34 seconds ago
So bizarre nothing from the courts and the expert market has to be coming soon or delisting. There have been no filings since the August one. November's missed and one is due February or March.
NSAV
dmb2 dmb2 34 seconds ago
WojD40, I love this thought and have wondered for a while if MHRA may have requested NWBO incl the FW process change in their MAA if it were close to readiness. I have also wondered the advantage of being a PIM unless there has been close exchanges between MHRA and NWBO through the process incl the
NWBO
The ELTP King The ELTP King 36 seconds ago
Evidence?
ELTP
shurtha2000 shurtha2000 38 seconds ago
stock market gods holding this down despite patent news
DGLY
JRoon71 JRoon71 1 minute ago
In addition to possible settlement, I wondered if it has anything to do with Hikma's petition for writ of certiorari they just filed. Let's hope not.
AMRN
threewheeler threewheeler 1 minute ago
AZRH strap in folks, on launch pad #controlledby @americanmade.ai and FREEDOM trading under the ticker symbol $AZRH. I’m sure you all thought that the treasury stock buy back program was the BIG MAJOR F$CKIN ANNOUNCEMENT that we were waiting to release, but it’s not.

MAJOR F$CKIN ANNO
AZRH CKIN
wadegarret wadegarret 2 minutes ago
COHR($77) & ANET($89)- Anyone know what's going on ?

Both of these down over 32% in a few weeks after blockbuster Q4 reports and strong guidance ? I don't get it.
threewheeler threewheeler 2 minutes ago
AZRH strap in folks, on launch pad #controlledby @americanmade.ai and FREEDOM trading under the ticker symbol $AZRH. I’m sure you all thought that the treasury stock buy back program was the BIG MAJOR F$CKIN ANNOUNCEMENT that we were waiting to release, but it’s not.

MAJOR F$CKIN ANNO
AZRH CKIN
Nrdc92 Nrdc92 2 minutes ago
It's how an illiterate spells "mannequin."
LWLG
linkvest linkvest 2 minutes ago
9s are up and the 8s that were bought re being put right on the 9s LOL.... 20,908,621 on the ASK of the 9s...
RDAR
pdmihopefull pdmihopefull 2 minutes ago
Lol
ALKM
cashclan cashclan 2 minutes ago
Maybe ask the




Question why the TRUTH app is being scrubbed off some phone operating systems...

Had to do a search to get on last night.
DJT
weedtrader420 weedtrader420 2 minutes ago
Trump‘s a great president not for the crypto markets or the stock market. this is where I don’t like him. all the Chinese markets are going up. Gas is going up and what he said he would do is going down.
BTCUSD
BullNBear52 BullNBear52 3 minutes ago
Cards veteran Gray has a lot left in the tank at 35
February 24th, 2025
https://www.mlb.com/news/sonny-gray-cardinals-ace-still-feels-strong-at-35-years-old
getmoreshares getmoreshares 3 minutes ago
dip .0481- recovering now-
BHAT
Donotunderstand Donotunderstand 3 minutes ago
Or to anyone

It is his to decide

As it was his first term
FNMA
Methinks Methinks 3 minutes ago
Wave Systems was bought by ESW and it's shares are in abeyance. TCG is supplying updates to software - MARS and TSS - so who is doing that for them?
WhenLambo WhenLambo 3 minutes ago
People will get tired of the scams in crypto
TPTW

Your Recent History

Delayed Upgrade Clock