
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.50 | 2.50 | 7.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.00 | 6.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 1.74 | 5.50 | 0.00 | 3.62 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 1.00 | 5.80 | 2.18 | 3.40 | 0.00 | 0.00 % | 0 | 2,505 | - |
106.50 | 2.12 | 4.15 | 1.06 | 3.135 | 0.00 | 0.00 % | 0 | 4 | - |
107.00 | 0.30 | 5.00 | 2.33 | 2.65 | 1.59 | 214.86 % | 8 | 11 | 2/25/2025 |
107.50 | 1.45 | 2.50 | 0.92 | 1.975 | 0.00 | 0.00 % | 0 | 68 | - |
108.00 | 0.99 | 1.60 | 0.62 | 1.295 | 0.00 | 0.00 % | 0 | 244 | - |
108.50 | 0.73 | 0.87 | 0.43 | 0.80 | 0.00 | 0.00 % | 0 | 147 | - |
109.00 | 0.43 | 0.69 | 0.55 | 0.56 | 0.40 | 266.67 % | 15 | 1,533 | 2/25/2025 |
109.50 | 0.18 | 0.35 | 0.24 | 0.265 | 0.21 | 700.00 % | 68 | 12 | 2/25/2025 |
110.00 | 0.04 | 0.10 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 18 | - |
110.50 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 3 | - |
111.50 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 2 | - |
112.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 29 | - |
105.50 | 0.01 | 0.15 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 7 | - |
106.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 2,517 | - |
106.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
107.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.01 | 25.00 % | 200 | 204 | 2/25/2025 |
107.50 | 0.01 | 0.06 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 90 | - |
108.00 | 0.01 | 0.15 | 0.05 | 0.08 | -0.04 | -44.44 % | 10 | 77 | 2/25/2025 |
108.50 | 0.06 | 0.13 | 0.34 | 0.095 | 0.00 | 0.00 % | 0 | 20 | - |
109.00 | 0.06 | 0.19 | 0.19 | 0.125 | 0.00 | 0.00 % | 11 | 0 | 2/25/2025 |
109.50 | 0.23 | 0.44 | 0.00 | 0.335 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.73 | 1.02 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
110.50 | 0.61 | 4.95 | 0.00 | 2.78 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 0.34 | 4.40 | 0.00 | 2.37 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.80 | 4.80 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 0.70 | 5.35 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 1.77 | 4.85 | 0.00 | 3.31 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.80 | 6.10 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.40 | 8.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions