
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 2.94 | 6.80 | 0.00 | 4.87 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 2.51 | 6.30 | 0.00 | 4.405 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.95 | 4.95 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 2.86 | 5.00 | 0.00 | 3.93 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.95 | 4.90 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.47 | 4.30 | 0.00 | 2.385 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 1.64 | 2.37 | 0.00 | 2.005 | 0.00 | 0.00 % | 0 | 0 | - |
106.50 | 1.13 | 1.86 | 0.00 | 1.495 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.07 | 1.74 | 1.42 | 0.905 | 0.00 | 0.00 % | 0 | 0 | - |
107.50 | 0.41 | 0.77 | 0.47 | 0.59 | -0.04 | -7.84 % | 2 | 148 | 10:25:58 |
108.00 | 0.08 | 0.16 | 0.09 | 0.12 | -0.13 | -59.09 % | 1 | 33 | 11:24:18 |
108.50 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 97 | - |
109.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 57 | 437 | 11:07:04 |
109.50 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 245 | - |
110.00 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 111 | - |
110.50 | 0.08 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00 % | 0 | 8 | - |
111.00 | 0.03 | 0.14 | 0.03 | 0.085 | 0.00 | 0.00 % | 0 | 3 | - |
111.50 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.03 | 0.14 | 0.03 | 0.085 | 0.00 | 0.00 % | 0 | 6 | - |
112.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 0.13 | 0.14 | 0.13 | 0.135 | 0.00 | 0.00 % | 0 | 1 | - |
104.50 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
105.50 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
106.00 | 0.07 | 0.14 | 0.07 | 0.105 | 0.00 | 0.00 % | 0 | 12 | - |
106.50 | 0.17 | 0.14 | 0.17 | 0.155 | 0.00 | 0.00 % | 0 | 15 | - |
107.00 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 867 | - |
107.50 | 0.11 | 0.07 | 0.11 | 0.09 | 0.00 | 0.00 % | 0 | 2,551 | - |
108.00 | 0.03 | 0.08 | 0.13 | 0.055 | -0.62 | -82.67 % | 75 | 1,592 | 09:32:27 |
108.50 | 0.34 | 0.53 | 0.89 | 0.435 | 0.00 | 0.00 % | 0 | 194 | - |
109.00 | 0.63 | 1.34 | 0.73 | 0.985 | 0.00 | 0.00 % | 0 | 0 | - |
109.50 | 0.17 | 2.83 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.67 | 3.30 | 0.00 | 1.985 | 0.00 | 0.00 % | 0 | 0 | - |
110.50 | 1.18 | 3.70 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 2.36 | 4.00 | 0.00 | 3.18 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 3.30 | 3.65 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 2.49 | 5.90 | 0.00 | 4.195 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 4.00 | 5.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions