Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.01 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 2.01 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 1.50 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.02 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 106.50 | 0.75 | 1.01 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.35 | 0.43 | 1.42 | 0.00 % | 0 | 0 |
| 107.50 | 0.09 | 0.15 | 1.71 | 0.00 % | 0 | 0 |
| 108.00 | 0.01 | 0.06 | 0.03 | -75.00 % | 2 | 16 |
| 108.50 | 0.07 | 0.14 | 0.07 | 0.00 % | 0 | 171 |
| 109.00 | 0.04 | 0.14 | 0.04 | 0.00 % | 0 | 437 |
| 109.50 | 0.05 | 0.14 | 0.05 | 0.00 % | 0 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.01 | 0.14 | 0.01 | 0.00 % | 0 | 8 |
| 105.50 | 0.01 | 0.14 | 0.01 | 0.00 % | 0 | 2 |
| 106.00 | 0.07 | 0.08 | 0.07 | 0.00 % | 0 | 12 |
| 106.50 | 0.01 | 0.05 | 0.17 | 0.00 % | 0 | 15 |
| 107.00 | 0.07 | 0.12 | 0.04 | 0.00 % | 0 | 1,279 |
| 107.50 | 0.27 | 0.37 | 0.32 | 146.15 % | 1 | 2,569 |
| 108.00 | 0.59 | 0.92 | 0.75 | 108.33 % | 6 | 1,590 |
| 108.50 | 1.16 | 1.38 | 1.19 | 40.00 % | 7 | 198 |
| 109.00 | 1.30 | 2.02 | 0.73 | 0.00 % | 0 | 0 |
| 109.50 | 1.63 | 3.35 | 1.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
