Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,279 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 1.75 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 0.95 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.50 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.62 | 0.83 | 1.42 | 0.00 % | 0 | 0 |
| 107.50 | 0.27 | 0.42 | 1.71 | 0.00 % | 0 | 0 |
| 108.00 | 0.08 | 0.16 | 0.12 | -76.00 % | 20 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 2 |
| 104.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1 |
| 104.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 9 |
| 105.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 8 |
| 105.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 2 |
| 106.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 12 |
| 106.50 | 0.01 | 0.15 | 0.17 | 0.00 % | 0 | 15 |
| 107.00 | 0.03 | 0.15 | 0.04 | 0.00 % | 0 | 1,279 |
| 107.50 | 0.12 | 0.24 | 0.13 | -43.48 % | 3,313 | 5,751 |
| 108.00 | 0.36 | 0.55 | 0.36 | 5.88 % | 6 | 1,596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
