Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Options

MAG MAG Silver Corp

15.34

0.22 (1.46%)

Nov 26 2024 - Closed

Delayed by 15 minutes

MAG Dec 20 2024 20 Call

View Full MAG Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	10	Exp. Date	Dec 20 2024
Ask	0.10	Open Interest	194	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.10	Last Trade	11/26/2024 15:01

MAG Option Chain - Dec 20 2024

MAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.60	13.10	0.00	0.00 %	0	0
5.00	10.10	11.70	0.00	0.00 %	0	0
7.50	7.60	8.10	0.00	0.00 %	0	0
10.00	5.30	6.60	6.61	0.00 %	0	1
12.50	2.80	4.00	2.60	0.00 %	0	28
15.00	0.85	0.95	0.85	13.33 %	10	239
17.50	0.10	0.20	0.16	0.00 %	3	503
20.00	0.10	0.10	0.10	0.00 %	10	194
22.50	0.30	0.30	0.30	0.00 %	0	16
25.00	0.15	0.15	0.15	0.00 %	0	7

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.09	0.15	0.09	0.00 %	0	9
15.00	0.45	0.50	0.50	-10.71 %	9	381
17.50	2.10	2.30	2.05	0.00 %	0	171
20.00	4.50	4.70	2.60	0.00 %	0	51
22.50	7.00	7.40	0.00	0.00 %	0	0
25.00	9.40	9.90	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions