We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 42.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 46.00 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 23.10 | 26.70 | 18.10 | -28.37 % | 25 | 241 |
| 555.00 | 18.30 | 22.50 | 16.67 | -11.80 % | 5 | 17 |
| 560.00 | 14.40 | 17.80 | 12.70 | -10.56 % | 3 | 12 |
| 565.00 | 10.10 | 12.70 | 9.60 | 0.00 % | 0 | 11 |
| 570.00 | 7.50 | 9.20 | 5.50 | -46.60 % | 1 | 37 |
| 575.00 | 4.80 | 6.30 | 4.76 | 0.00 % | 0 | 93 |
| 580.00 | 2.90 | 4.30 | 3.12 | 0.00 % | 0 | 119 |
| 585.00 | 1.95 | 2.65 | 1.91 | 0.00 % | 0 | 1,082 |
| 590.00 | 1.15 | 2.20 | 0.90 | 0.00 % | 0 | 181 |
| 595.00 | 0.65 | 3.10 | 1.13 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.95 | 1.30 | 1.25 | -42.13 % | 10 | 104 |
| 555.00 | 1.45 | 2.15 | 1.42 | 0.00 % | 0 | 23 |
| 560.00 | 2.05 | 2.90 | 2.23 | 0.00 % | 0 | 181 |
| 565.00 | 2.85 | 3.90 | 3.30 | 0.00 % | 0 | 36 |
| 570.00 | 4.20 | 5.50 | 4.93 | 0.00 % | 0 | 57 |
| 575.00 | 6.00 | 7.80 | 10.80 | 35.00 % | 1 | 19 |
| 580.00 | 9.50 | 11.80 | 8.67 | 0.00 % | 0 | 130 |
| 585.00 | 11.70 | 15.40 | 16.49 | 0.00 % | 0 | 94 |
| 590.00 | 15.80 | 19.90 | 19.32 | 0.00 % | 0 | 38 |
| 595.00 | 20.30 | 24.50 | 28.00 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
