Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.10 | 5.60 | 2.50 | 0.00 % | 0 | 2 |
| 12.00 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.10 | 2.35 | 1.55 | 0.00 % | 0 | 12 |
| 14.00 | 0.70 | 1.15 | 0.76 | 52.00 % | 2 | 191 |
| 15.00 | 0.05 | 0.15 | 0.10 | 150.00 % | 3 | 14 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 2 |
| 14.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.75 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
