Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Ball Metaverse ETF (METV)
Roundhill Ball Metaverse ETF (METV) Options

METV Roundhill Ball Metaverse ETF

14.50

0.14 (0.97%)

Nov 29 2024 - Closed

Delayed by 15 minutes

METV Dec 20 2024 13 Call

View Full METV Chain

1.55 0.52 (50.49%)

Bid	0.95	Volume	2	Exp. Date	Dec 20 2024
Ask	1.65	Open Interest	12	Day's Range	1.55 - 1.55
Open	1.55	Prev Close	1.03	Last Trade	11/29/2024 12:53

METV Option Chain - Dec 20 2024

METV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	4.50	6.60	0.00	0.00 %	0	0
10.00	4.40	4.70	0.00	0.00 %	0	0
11.00	3.40	3.80	2.50	0.00 %	0	2
12.00	1.90	3.10	0.00	0.00 %	0	0
13.00	0.95	1.65	1.55	50.49 %	2	12
14.00	0.20	0.75	0.50	0.00 %	0	191
15.00	0.05	0.05	0.04	-20.00 %	0	10
16.00	0.00	0.05	0.00	0.00 %	0	0
17.00	0.00	0.25	0.00	0.00 %	0	0
18.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.10	0.00	0.00 %	0	0
11.00	0.00	0.75	0.00	0.00 %	0	0
12.00	0.00	0.20	0.00	0.00 %	0	0
13.00	0.30	0.30	0.30	0.00 %	0	2
14.00	0.00	0.40	0.00	0.00 %	0	0
15.00	0.25	0.65	0.00	0.00 %	0	0
16.00	0.00	1.90	0.00	0.00 %	0	0
17.00	1.20	3.20	0.00	0.00 %	0	0
18.00	2.05	5.60	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Lightwave Logic

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions