We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.20 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.30 | 1.20 | 0.45 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.50 | 0.15 | -25.00 % | 12 | 19 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 18.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.80 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.55 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
