We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 19 | Day's Range | 0.20 - 0.25 |
| Open | 0.25 | Prev Close | 0.26 | Last Trade | 12/26/2024 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.50 | 1.45 | 0.45 | 0.00 % | 0 | 1 |
| 15.00 | 0.10 | 0.30 | 0.20 | -23.08 % | 4 | 19 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 18.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.05 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
