We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.25 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.90 | 0.80 | 0.90 | 0.00 % | 0 | 1 |
| 11.00 | 1.31 | 0.60 | 1.31 | 0.00 % | 0 | 5 |
| 12.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 67 |
| 13.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 2 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.40 | 0.80 | 0.40 | 0.00 % | 0 | 10 |
| 10.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.20 | 2.95 | 0.45 | 0.00 % | 0 | 12 |
| 12.00 | 0.90 | 4.00 | 2.94 | 0.00 % | 0 | 21 |
| 13.00 | 1.90 | 4.90 | 3.89 | 0.00 % | 0 | 20 |
| 14.00 | 2.80 | 6.00 | 4.37 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
