Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 197.00 | 13.70 | 17.20 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 12.00 | 16.30 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 12.10 | 15.20 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 11.20 | 14.10 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 6.80 | 10.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 3.60 | 5.60 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.45 | 3.20 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 1.00 | 1.25 | 1.00 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 197.00 | 0.25 | 1.45 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.25 | 1.55 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.30 | 1.60 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.30 | 1.75 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.35 | 2.90 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 1.95 | 4.60 | 2.25 | 3.275 | 0.00 | 0.00 % | 0 | 7 | - |
| 215.00 | 3.50 | 6.80 | 2.59 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 7.30 | 10.10 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 12.30 | 14.90 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 17.30 | 19.90 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
