We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.30 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 26.10 | 28.60 | 25.56 | 0.00 % | 0 | 3 |
| 325.00 | 21.40 | 24.30 | 22.40 | 0.00 % | 0 | 75 |
| 330.00 | 17.00 | 19.30 | 27.75 | 0.00 % | 0 | 21 |
| 335.00 | 12.60 | 14.90 | 25.65 | 0.00 % | 0 | 22 |
| 340.00 | 8.60 | 10.80 | 8.00 | 0.00 % | 0 | 42 |
| 345.00 | 5.90 | 6.90 | 6.10 | 0.00 % | 1 | 14 |
| 350.00 | 3.10 | 4.20 | 3.50 | 61.29 % | 3 | 32 |
| 355.00 | 1.20 | 1.95 | 1.60 | 60.00 % | 4 | 32 |
| 360.00 | 0.40 | 1.05 | 1.00 | 0.00 % | 0 | 28 |
| 365.00 | 0.20 | 0.75 | 0.64 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.35 | 0.70 | 0.60 | -45.45 % | 3 | 4 |
| 325.00 | 0.45 | 1.25 | 1.30 | 0.00 % | 0 | 50 |
| 330.00 | 0.55 | 1.35 | 1.35 | -11.18 % | 2 | 25 |
| 335.00 | 1.25 | 1.95 | 2.15 | -15.69 % | 1 | 39 |
| 340.00 | 2.10 | 3.10 | 3.27 | 0.00 % | 0 | 21 |
| 345.00 | 3.80 | 4.70 | 4.70 | 0.00 % | 0 | 5 |
| 350.00 | 5.80 | 6.90 | 6.60 | 0.00 % | 0 | 12 |
| 355.00 | 9.00 | 10.70 | 8.71 | 0.00 % | 0 | 23 |
| 360.00 | 12.40 | 14.90 | 7.45 | 0.00 % | 0 | 2 |
| 365.00 | 17.30 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
