We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 25.70 | 28.30 | 16.10 | 0.00 % | 0 | 2 |
| 325.00 | 21.20 | 23.30 | 22.83 | 22.09 % | 2 | 43 |
| 330.00 | 15.90 | 18.30 | 17.38 | 37.94 % | 1 | 18 |
| 335.00 | 11.20 | 12.30 | 12.25 | 239.34 % | 2 | 23 |
| 340.00 | 6.20 | 7.30 | 5.90 | 18.95 % | 7 | 29 |
| 345.00 | 0.80 | 3.00 | 2.62 | 162.00 % | 27 | 25 |
| 350.00 | 0.10 | 0.15 | 0.11 | -73.17 % | 12 | 47 |
| 355.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 95 |
| 360.00 | 0.10 | 0.25 | 0.13 | 30.00 % | 1 | 104 |
| 365.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.49 | 0.75 | 0.49 | 0.00 % | 0 | 4 |
| 325.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 44 |
| 330.00 | 0.05 | 0.25 | 0.05 | -85.71 % | 37 | 25 |
| 335.00 | 0.39 | 0.25 | 0.39 | 0.00 % | 0 | 38 |
| 340.00 | 0.10 | 0.20 | 0.10 | -90.00 % | 5 | 43 |
| 345.00 | 1.76 | 2.15 | 0.08 | -95.45 % | 1 | 5 |
| 350.00 | 1.75 | 4.30 | 3.10 | -69.00 % | 6 | 16 |
| 355.00 | 6.10 | 10.50 | 8.71 | 0.00 % | 0 | 1 |
| 360.00 | 11.00 | 15.30 | 7.45 | 0.00 % | 0 | 0 |
| 365.00 | 16.60 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
