We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 16.30 | 17.10 | 16.55 | 16.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 45.00 | 11.10 | 12.10 | 16.09 | 11.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 49.00 | 7.10 | 8.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.40 | 7.10 | 7.10 | 6.75 | 0.30 | 4.41 % | 2 | 3 | 10:52:00 |
| 51.00 | 5.30 | 6.10 | 6.10 | 5.70 | 0.30 | 5.17 % | 1 | 1 | 10:51:59 |
| 52.00 | 4.40 | 5.20 | 10.90 | 4.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 53.00 | 2.95 | 4.30 | 2.60 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 2.50 | 3.30 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.75 | 2.60 | 2.21 | 2.175 | 0.00 | 0.00 % | 0 | 13 | - |
| 56.00 | 0.95 | 1.75 | 0.90 | 1.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 57.00 | 0.70 | 1.50 | 0.97 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 58.00 | 2.70 | 0.75 | 2.70 | 1.725 | 0.00 | 0.00 % | 0 | 51 | - |
| 59.00 | 1.51 | 0.55 | 1.51 | 1.03 | 0.00 | 0.00 % | 0 | 6 | - |
| 60.00 | 1.05 | 0.35 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 61.00 | 0.89 | 0.70 | 0.89 | 0.795 | 0.00 | 0.00 % | 0 | 10 | - |
| 62.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 63.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 28 | - |
| 64.00 | 1.13 | 0.75 | 1.13 | 0.94 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 66.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 13 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 6 | - |
| 49.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 9 | - |
| 50.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 26 | - |
| 51.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.56 | 0.25 | 0.56 | 0.405 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 1.26 | 0.30 | 1.26 | 0.78 | 0.00 | 0.00 % | 0 | 15 | - |
| 54.00 | 0.10 | 0.45 | 2.57 | 0.275 | 0.00 | 0.00 % | 0 | 23 | - |
| 55.00 | 0.30 | 0.65 | 0.55 | 0.475 | 0.00 | 0.00 % | 1 | 0 | 09:41:58 |
| 56.00 | 0.60 | 1.00 | 1.10 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 57.00 | 0.35 | 1.40 | 2.30 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
| 58.00 | 1.40 | 2.50 | 2.79 | 1.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 59.00 | 2.20 | 2.90 | 3.30 | 2.55 | 0.00 | 0.00 % | 0 | 14 | - |
| 60.00 | 2.75 | 3.80 | 2.58 | 3.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 61.00 | 3.40 | 5.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 5.50 | 6.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 6.50 | 7.80 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.60 | 9.00 | 9.06 | 8.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 66.00 | 8.60 | 9.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
