We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 10 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.14 | Last Trade | 1/13/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.30 | 6.50 | 6.70 | 0.00 % | 0 | 1 |
| 49.00 | 2.30 | 5.80 | 2.34 | 0.00 % | 0 | 7 |
| 50.00 | 2.15 | 4.10 | 4.50 | 0.00 % | 0 | 16 |
| 51.00 | 0.85 | 4.20 | 2.15 | 0.00 % | 0 | 4 |
| 52.00 | 1.60 | 2.95 | 2.45 | 0.00 % | 0 | 19 |
| 53.00 | 0.55 | 1.85 | 1.35 | 18.42 % | 1 | 10 |
| 54.00 | 0.70 | 1.30 | 0.05 | -90.74 % | 1 | 16 |
| 55.00 | 0.50 | 1.20 | 0.50 | 35.14 % | 2 | 22 |
| 56.00 | 0.60 | 1.40 | 0.60 | 0.00 % | 0 | 3 |
| 57.00 | 0.35 | 0.45 | 0.18 | -48.57 % | 15 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.30 | 1.35 | 0.54 | -57.81 % | 4 | 1 |
| 49.00 | 0.75 | 0.60 | 1.28 | 0.00 % | 0 | 1 |
| 50.00 | 0.45 | 0.80 | 1.42 | 9.23 % | 4 | 33 |
| 51.00 | 0.85 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.35 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.55 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.65 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.25 | 4.60 | 0.30 | 0.00 % | 0 | 6 |
| 56.00 | 2.05 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.75 | 5.70 | 4.78 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
