We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.60 | 7.10 | 5.25 | 0.00 % | 0 | 21 |
| 51.00 | 4.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.00 | 4.70 | 3.29 | 0.00 % | 0 | 4 |
| 54.00 | 2.40 | 4.70 | 3.10 | 37.78 % | 1 | 1 |
| 55.00 | 2.10 | 2.80 | 2.42 | 5.22 % | 2 | 11 |
| 56.00 | 1.85 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.55 | 2.50 | 1.20 | -82.61 % | 1 | 28 |
| 58.00 | 0.70 | 1.70 | 1.43 | 0.00 % | 0 | 1 |
| 59.00 | 0.40 | 1.25 | 3.25 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.75 | 1.00 | 1.02 | 0.00 % | 0 | 2 |
| 51.00 | 0.90 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.30 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.20 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.20 | 2.95 | 4.64 | 0.00 % | 0 | 5 |
| 56.00 | 2.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.00 | 3.60 | 4.78 | 0.00 % | 0 | 3 |
| 58.00 | 3.10 | 5.60 | 5.28 | 0.00 % | 0 | 9 |
| 59.00 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
