We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.80 | 18.80 | 16.63 | 17.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 12.00 | 13.80 | 14.94 | 12.90 | 0.00 | 0.00 % | 0 | 14 | - |
| 35.00 | 7.30 | 9.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 5.50 | 7.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 4.00 | 6.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.00 | 5.70 | 5.50 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 41.00 | 2.60 | 4.00 | 23.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 2.80 | 3.30 | 3.55 | 3.05 | 0.76 | 27.24 % | 5 | 20 | 3/21/2025 |
| 43.00 | 2.25 | 2.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 1.75 | 2.60 | 1.71 | 2.175 | 0.00 | 0.00 % | 2 | 0 | 3/21/2025 |
| 45.00 | 0.45 | 1.60 | 1.47 | 1.025 | -0.68 | -31.63 % | 40 | 39 | 3/21/2025 |
| 46.00 | 0.75 | 1.50 | 1.95 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 0.05 | 1.80 | 1.78 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 0.35 | 1.55 | 2.34 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 0.20 | 0.80 | 15.87 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.25 | 0.45 | 0.32 | 0.35 | -0.38 | -54.29 % | 30 | 15 | 3/21/2025 |
| 51.00 | 0.65 | 0.60 | 0.65 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.00 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.30 | 1.65 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.35 | 2.05 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.15 | 2.40 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.60 | 2.50 | 3.00 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 0.90 | 2.20 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 1.95 | 2.40 | 2.50 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 2.35 | 3.30 | 2.50 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 44.00 | 2.75 | 3.40 | 2.72 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 2.80 | 4.10 | 0.83 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 3.70 | 4.70 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 4.00 | 6.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 5.10 | 7.30 | 3.95 | 6.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 49.00 | 5.80 | 8.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.60 | 8.40 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 51.00 | 7.60 | 8.90 | 8.45 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 8.40 | 10.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
