ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kurv Yield Premium Strategy Microsoft MSFT ETF

Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY)

23.9642
-0.23
(-0.95%)
Closed February 24 4:00PM
23.9642
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.002.156.006.404.0750.000.00 %00-
21.001.154.900.003.0250.000.00 %00-
22.000.153.900.002.0250.000.00 %00-
23.000.003.000.000.000.000.00 %00-
24.000.002.250.000.000.000.00 %00-
25.000.001.900.000.000.000.00 %00-
26.000.001.850.000.000.000.00 %00-
27.000.001.800.000.000.000.00 %00-
28.000.001.800.000.000.000.00 %00-
29.000.001.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.800.000.000.000.00 %00-
21.000.001.850.000.000.000.00 %00-
22.000.001.850.000.000.000.00 %00-
23.000.002.000.000.000.000.00 %00-
24.000.300.800.000.550.000.00 %00-
25.000.003.300.000.000.000.00 %00-
26.002.002.900.502.450.000.00 %01-
27.001.405.100.003.250.000.00 %00-
28.002.356.100.004.2250.000.00 %00-
29.003.407.100.005.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMTOFemto Technologies Inc
$ 8.34
(133.18%)
10.7M
BREABrera Holdings PLC
$ 1.19
(88.50%)
30.28M
WAFUWah Fu Education Group Ltd
$ 3.33
(86.03%)
17.83M
MFImF International Ltd
$ 0.951
(58.58%)
10.6M
WMPNWilliam Penn Bancorporation
$ 18.99
(56.94%)
9
KTCCKeyTronic Corporation
$ 2.00
(-35.48%)
357
CFSBCFSB Bancorp Inc
$ 5.01
(-34.60%)
135
WALDWaldencast PLC
$ 2.01
(-34.31%)
6
YYAIConnexa Sports Technologies Inc
$ 0.84
(-33.86%)
722.36k
STECSantech Holdings Limited
$ 1.13
(-30.67%)
699.81k
DMNDamon Inc
$ 0.3593
(18.23%)
32.49M
BREABrera Holdings PLC
$ 1.19
(88.50%)
30.28M
WAFUWah Fu Education Group Ltd
$ 3.33
(86.03%)
17.83M
MBRXMoleculin Biotech Inc
$ 1.67
(56.07%)
14.35M
FMTOFemto Technologies Inc
$ 8.37
(134.01%)
10.72M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
AVGR..........................................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
AVGR
ShadowHaven59 ShadowHaven59 4 minutes ago
Any chance we get new information at the conference today?
MRKR
vator vator 4 minutes ago
Talk about a snippet and taking the wrong message from my post. As it stands the MKT Cap is roughly $400 million with 1.7 B shares outstanding. Pretty much where most expected billion $ revenue biotech companies trade prior to approval. Another poster posted for years the increase in share count dai
NWBO
linkvest linkvest 4 minutes ago
3wood is my favorite fairway club. lol
RDAR
Blueduke Blueduke 4 minutes ago
The only value in CVSI is the entertainment value I get from watching Mutt and Jeff posting on this site!!! Already wrote off on taxes!!! This company doesn't have a chance to succeed with the garbage management and BOD. Besides I get 1000% education of how great CBD is for every ailment under the s
CVSI
WojD40 WojD40 5 minutes ago
Something's up. The September certification would not have been granted if it were somehow deficient. Some change occurred to necessitate a further inspection.
NWBO
Zardiw Zardiw 5 minutes ago
Nice...........

Z
RITE
RIGATONI RIGATONI 5 minutes ago
$10.00 new high ~Rig
Zardiw Zardiw 5 minutes ago
Links?...........

Z
IFUS
Info3 Info3 5 minutes ago
Not happening on the 28th ?
BMXI
RammageRaul RammageRaul 5 minutes ago
Sweet now all we need is another pandemic and sec rule that force CEO's to pump their tickers and we have a crazy market run like 2021 lol
HPNN
JSmith5 JSmith5 5 minutes ago
Calabria will be a nothingburguer...

I hear you. But they respected him enough to overlook his Pence roots to bring him back.
He's the guy with the 4.5% - and he's in town, if not in the room.

Remember that the Treasury Sec has said he will proceed cautiousl
FNMA
cojoboy cojoboy 6 minutes ago
No..right board..don't get it why Radar moved...??..bit we'll take it
IGPK
eagle8 eagle8 6 minutes ago
https://x.com/metacollectiveG/status/1894277842357157957
NWBO
TommyJ7651 TommyJ7651 6 minutes ago
This has been a thought of mine as well. We really cannot know what Keith's long term plans are here, but it would definitely not surprise me if he has been planning this since the beginning. I do know he is a very long-term investor who thinks decades ahead which is something you have to do to stay
FFMGF
TooFrank TooFrank 6 minutes ago
ONVO sales are up %64 week/week.
NIO
AMB67 AMB67 6 minutes ago
I have not seen that in any updates or press releases. I cannot speak to that.
RDGL
linkvest linkvest 7 minutes ago
Fake News... its like reading a news paper at the drug store. Full of BS, Lies, more BS...
ASII
threewheeler threewheeler 8 minutes ago
KRTL right here loading all I can with AZRH my two favs 4 sure, both have Nasdaq uplist plans late this year
AZRH KRTL
getmoreshares getmoreshares 8 minutes ago
yes-- just like OTC stocks- buy opportunity. On the flip side, NASDAQ is moving-- sure makes for a long day- its open from 4AM to 8 PM!!!!!
CGAC
dinogreeves dinogreeves 8 minutes ago
Might be in anticipation, but why buy now when you can buy immediately after the report. 350,000 shares went through on that big green candle to 56.00. Let them absorb what they can here and then report.
SMCI
cojoboy cojoboy 8 minutes ago
I totally agree..makes no sense why it moved...makes no sense why it hasn't..??????.. Btw..try the 3-wood..😚😚😚😚
RDAR
glenn1919 glenn1919 9 minutes ago
KNDI.........................................................................................https://stockcharts.com/h-sc/ui?s=KNDI&p=W&b=5&g=0&id=p86431144783
KNDI
100lbStriper 100lbStriper 9 minutes ago
SilviaJ $NLST I am happy to see NLST's 024 patent continues with the handshaking technology in the realm of high speed memory. It was disappointing for the mishap to occur in the appeal of the 595 patent (precursor to the 024) because NLST had indicated that it addressed a huge RDIMM market.
NLST
RobotDroid RobotDroid 10 minutes ago
Agree, the 'good'guy' routine is a cover for just another paid pumper. He cannot see reason, so deflects and never addresses shitty mute inept nonmanagement.
NWBO

Your Recent History

Delayed Upgrade Clock