We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.31 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.51 | Open Interest | 5 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.52 | Last Trade | 12/26/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.82 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.74 | 2.58 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.06 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.74 | 1.79 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.31 | 2.51 | 0.70 | 34.62 % | 4 | 5 |
| 3.50 | 0.13 | 0.19 | 0.14 | -17.65 % | 33 | 241 |
| 4.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 103 | 2,816 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 964 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,444 |
| 5.50 | 0.04 | 0.43 | 0.04 | 0.00 % | 0 | 783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.08 | 0.43 | 0.01 | -87.50 % | 10 | 1 |
| 3.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 13 | 606 |
| 4.00 | 0.34 | 0.38 | 0.30 | -18.92 % | 6 | 593 |
| 4.50 | 0.72 | 1.24 | 0.88 | 4.76 % | 20 | 347 |
| 5.00 | 1.04 | 1.74 | 1.37 | 0.00 % | 0 | 19 |
| 5.50 | 0.87 | 2.26 | 1.62 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
