We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 45 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 36 | Day's Range | 0.20 - 0.28 |
| Open | 0.20 | Prev Close | 0.24 | Last Trade | 12/31/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 8 |
| 7.00 | 1.35 | 2.90 | 2.10 | 32.91 % | 2 | 15 |
| 8.00 | 0.80 | 2.10 | 1.85 | 77.88 % | 11 | 5 |
| 9.00 | 1.15 | 1.45 | 1.30 | 88.41 % | 14 | 26 |
| 10.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 33 |
| 11.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 46 |
| 12.00 | 0.50 | 0.60 | 0.52 | 40.54 % | 57 | 68 |
| 13.00 | 0.35 | 0.50 | 0.45 | -30.77 % | 2 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.23 | 0.15 | 0.11 | -52.17 % | 1 | 425 |
| 7.00 | 0.20 | 0.30 | 0.30 | -40.00 % | 5 | 9 |
| 8.00 | 0.50 | 0.60 | 0.53 | -50.47 % | 22 | 8 |
| 9.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 7 |
| 10.00 | 1.60 | 1.80 | 1.81 | 0.00 % | 0 | 3 |
| 11.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 50 |
| 12.00 | 3.10 | 5.20 | 4.30 | 0.00 % | 0 | 27 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
