We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 50 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 3.20 | Last Trade | 12/23/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.70 | 3.30 | 3.50 | 0.00 % | 0 | 6 |
| 7.00 | 1.45 | 2.40 | 2.35 | 0.00 % | 0 | 10 |
| 8.00 | 1.65 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.25 | 1.40 | 1.40 | -12.50 % | 1 | 3 |
| 10.00 | 0.95 | 1.10 | 1.00 | -9.09 % | 8 | 19 |
| 11.00 | 0.75 | 0.90 | 0.89 | 23.61 % | 3 | 23 |
| 12.00 | 0.65 | 0.75 | 0.70 | 4.48 % | 23 | 38 |
| 13.00 | 0.55 | 0.65 | 0.65 | 30.00 % | 3 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 406 |
| 7.00 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.80 | 0.95 | 0.88 | -26.67 % | 1 | 2 |
| 9.00 | 1.40 | 1.55 | 1.80 | 0.00 % | 0 | 7 |
| 10.00 | 2.10 | 2.25 | 1.81 | 0.00 % | 0 | 3 |
| 11.00 | 2.90 | 3.10 | 3.00 | -6.25 % | 1 | 50 |
| 12.00 | 3.70 | 3.90 | 4.24 | 0.00 % | 0 | 27 |
| 13.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
