We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.50 | 3.10 | 3.50 | 32.08 % | 2 | 4 |
| 7.00 | 0.60 | 2.55 | 2.35 | 14.63 % | 1 | 9 |
| 8.00 | 0.45 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.40 | 1.40 | 1.60 | 0.00 % | 0 | 3 |
| 10.00 | 0.70 | 1.35 | 1.10 | 8.91 % | 1 | 18 |
| 11.00 | 0.05 | 2.55 | 0.72 | 0.00 % | 0 | 23 |
| 12.00 | 0.45 | 2.30 | 0.67 | 0.00 % | 0 | 38 |
| 13.00 | 0.40 | 0.70 | 0.50 | -43.82 % | 1 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 0 | 406 |
| 7.00 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.75 | 1.80 | 1.20 | 0.00 % | 0 | 2 |
| 9.00 | 1.40 | 2.05 | 1.80 | 0.00 % | 0 | 7 |
| 10.00 | 2.05 | 4.40 | 1.81 | 0.00 % | 0 | 3 |
| 11.00 | 2.85 | 3.40 | 3.20 | -9.09 % | 9 | 41 |
| 12.00 | 3.80 | 4.00 | 4.24 | 0.00 % | 0 | 27 |
| 13.00 | 4.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
