We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 4.30 | 2.99 | 3.55 | 0.00 | 0.00 % | 13 | 0 | 15:42:24 |
| 2.00 | 1.95 | 2.70 | 2.20 | 2.325 | -2.30 | -51.11 % | 51 | 73 | 15:33:14 |
| 2.50 | 1.40 | 3.30 | 1.55 | 2.35 | -2.85 | -64.77 % | 30 | 6 | 13:52:04 |
| 3.00 | 1.10 | 1.25 | 1.20 | 1.175 | -2.40 | -66.67 % | 166 | 19 | 15:59:14 |
| 3.50 | 0.75 | 0.90 | 0.82 | 0.825 | -2.38 | -74.38 % | 427 | 21 | 15:58:45 |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.55 | -2.12 | -79.40 % | 8,640 | 802 | 15:59:13 |
| 4.50 | 0.25 | 0.35 | 0.35 | 0.30 | -1.80 | -83.72 % | 3,904 | 669 | 15:59:22 |
| 5.00 | 0.15 | 0.20 | 0.20 | 0.175 | -1.17 | -85.40 % | 4,933 | 2,172 | 15:59:28 |
| 5.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.99 | -86.84 % | 2,151 | 1,083 | 15:59:17 |
| 6.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.61 | -87.14 % | 8,079 | 8,242 | 15:49:05 |
| 6.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.44 | -93.62 % | 939 | 1,781 | 15:59:24 |
| 7.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.32 | -91.43 % | 1,256 | 3,095 | 15:50:03 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 1,185 | 2,657 | 15:34:57 |
| 8.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.18 | -90.00 % | 605 | 2,285 | 15:37:32 |
| 8.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.10 | -71.43 % | 434 | 1,749 | 14:51:23 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3,091 | 332 | 15:34:58 |
| 2.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 401 | 0 | 15:20:55 |
| 3.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.11 | 220.00 % | 2,175 | 60 | 15:58:52 |
| 3.50 | 0.25 | 0.35 | 0.26 | 0.30 | 0.19 | 271.43 % | 5,069 | 977 | 15:57:34 |
| 4.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.35 | 350.00 % | 9,261 | 1,276 | 15:57:11 |
| 4.50 | 0.75 | 0.85 | 0.82 | 0.80 | 0.63 | 331.58 % | 9,168 | 2,572 | 15:45:50 |
| 5.00 | 1.10 | 1.20 | 1.20 | 1.15 | 0.95 | 380.00 % | 8,325 | 794 | 15:52:42 |
| 5.50 | 1.50 | 1.65 | 1.59 | 1.575 | 1.23 | 341.67 % | 846 | 997 | 15:59:47 |
| 6.00 | 1.95 | 2.15 | 2.11 | 2.05 | 1.50 | 245.90 % | 618 | 2,438 | 15:45:11 |
| 6.50 | 2.40 | 2.60 | 2.33 | 2.50 | 1.38 | 145.26 % | 7,835 | 8,714 | 15:35:35 |
| 7.00 | 2.80 | 3.10 | 3.04 | 2.95 | 1.77 | 139.37 % | 260 | 2,389 | 15:55:08 |
| 7.50 | 3.40 | 3.60 | 3.50 | 3.50 | 2.25 | 180.00 % | 62 | 564 | 15:59:49 |
| 8.00 | 3.80 | 4.10 | 4.07 | 3.95 | 2.42 | 146.67 % | 45 | 1,881 | 15:48:20 |
| 8.50 | 4.30 | 4.60 | 4.58 | 4.45 | 2.60 | 131.31 % | 13 | 560 | 14:02:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
