ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YieldMax MSTR Option Income Strategy ETF

YieldMax MSTR Option Income Strategy ETF (MSTY)

25.43
0.71
(2.87%)
Closed February 17 4:00PM
25.4722
0.0422
(0.17%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.005.206.004.715.600.000.00 %03-
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.502.402.402.402.400.000.00 %01-
23.001.801.801.801.800.000.00 %010-
23.501.852.402.022.1250.9996.12 %8102/14/2025
24.001.251.701.601.4750.6466.67 %6152102/14/2025
24.501.251.251.251.250.000.00 %047-
25.000.780.780.780.780.000.00 %0255-
25.500.450.550.450.500.2080.00 %3171902/14/2025
26.000.250.350.330.300.23230.00 %5042662/14/2025
26.500.150.200.200.1750.15300.00 %312652/14/2025
27.000.100.100.100.100.000.00 %0455-
27.500.050.050.050.050.000.00 %01,136-
28.000.050.100.060.0750.03100.00 %1308722/14/2025
28.500.150.050.030.10-0.12-80.00 %11472/14/2025
29.000.050.050.050.050.000.00 %0527-
29.500.050.100.050.0750.000.00 %082-
30.000.050.050.050.050.000.00 %331,1442/14/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.010.050.020.030.01100.00 %91,7992/14/2025
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.050.450.050.250.000.00 %02-
22.500.050.050.050.050.000.00 %0160-
23.000.050.100.100.075-0.02-16.67 %67132/14/2025
23.500.100.100.100.100.000.00 %039-
24.000.100.150.130.125-0.12-48.00 %1682872/14/2025
24.500.150.200.180.175-0.32-64.00 %911092/14/2025
25.000.250.250.250.250.000.00 %02,032-
25.500.450.550.550.50-0.75-57.69 %102412/14/2025
26.000.750.850.850.80-0.50-37.04 %1841,4922/14/2025
26.501.101.101.101.100.000.00 %090-
27.001.551.701.561.625-0.74-32.17 %1261,6902/14/2025
27.502.102.102.102.100.000.00 %025-
28.002.502.652.522.575-0.81-24.32 %944562/14/2025
28.503.403.403.403.400.000.00 %01-
29.003.403.703.533.55-0.87-19.77 %44232/14/2025
29.503.604.504.204.050.000.00 %102/14/2025
30.004.304.704.454.50-0.89-16.67 %618522/14/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

MSTY Discussion

View Posts
GO4AWILDRIDE GO4AWILDRIDE 1 month ago
MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 months ago
MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE
👍️ 1
DawgTrading DawgTrading 2 months ago
$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 3 months ago
DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE
👍️0
rbtree rbtree 3 months ago
Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them
👍️0
GO4AWILDRIDE GO4AWILDRIDE 4 months ago
DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE
👍️ 1
trunkmonk trunkmonk 5 months ago
This will be an interesting one to watch.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 5 months ago
DIVI for September is $1.8541

GO4AWILDRIDE
👍️0
MONICALAW MONICALAW 7 months ago
Thank you for the information 😊
👍️0
Gitzstv Gitzstv 7 months ago
https://www.yieldmaxetfs.com/our-etfs/msty/
👍️0
Gitzstv Gitzstv 7 months ago
it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.
👍️0
MONICALAW MONICALAW 7 months ago
Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you
👍️0
Gitzstv Gitzstv 7 months ago
HELLO NEW FOLLOW
👍️0
GO4AWILDRIDE GO4AWILDRIDE 7 months ago
BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE
👍️0