![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.20 | 6.00 | 4.71 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 10 | - |
23.50 | 1.85 | 2.40 | 2.02 | 2.125 | 0.99 | 96.12 % | 8 | 10 | 2/14/2025 |
24.00 | 1.25 | 1.70 | 1.60 | 1.475 | 0.64 | 66.67 % | 615 | 210 | 2/14/2025 |
24.50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 47 | - |
25.00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 255 | - |
25.50 | 0.45 | 0.55 | 0.45 | 0.50 | 0.20 | 80.00 % | 317 | 190 | 2/14/2025 |
26.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.23 | 230.00 % | 504 | 266 | 2/14/2025 |
26.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.15 | 300.00 % | 312 | 65 | 2/14/2025 |
27.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 455 | - |
27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,136 | - |
28.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.03 | 100.00 % | 130 | 872 | 2/14/2025 |
28.50 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 1 | 147 | 2/14/2025 |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 527 | - |
29.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 82 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 33 | 1,144 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 9 | 1,799 | 2/14/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 160 | - |
23.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 67 | 13 | 2/14/2025 |
23.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 39 | - |
24.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.12 | -48.00 % | 168 | 287 | 2/14/2025 |
24.50 | 0.15 | 0.20 | 0.18 | 0.175 | -0.32 | -64.00 % | 91 | 109 | 2/14/2025 |
25.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2,032 | - |
25.50 | 0.45 | 0.55 | 0.55 | 0.50 | -0.75 | -57.69 % | 102 | 41 | 2/14/2025 |
26.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.50 | -37.04 % | 184 | 1,492 | 2/14/2025 |
26.50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 90 | - |
27.00 | 1.55 | 1.70 | 1.56 | 1.625 | -0.74 | -32.17 % | 126 | 1,690 | 2/14/2025 |
27.50 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 25 | - |
28.00 | 2.50 | 2.65 | 2.52 | 2.575 | -0.81 | -24.32 % | 94 | 456 | 2/14/2025 |
28.50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.40 | 3.70 | 3.53 | 3.55 | -0.87 | -19.77 % | 4 | 423 | 2/14/2025 |
29.50 | 3.60 | 4.50 | 4.20 | 4.05 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
30.00 | 4.30 | 4.70 | 4.45 | 4.50 | -0.89 | -16.67 % | 61 | 852 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions