
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 6.70 | 7.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.70 | 6.60 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.80 | 4.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.60 | 3.60 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.30 | 2.95 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.10 | 2.45 | 2.20 | 2.275 | 0.64 | 41.03 % | 11 | 3 | 2/28/2025 |
18.50 | 1.35 | 1.85 | 1.65 | 1.60 | 0.40 | 32.00 % | 59 | 11 | 2/28/2025 |
19.00 | 0.95 | 1.45 | 1.40 | 1.20 | 0.51 | 57.30 % | 201 | 26 | 2/28/2025 |
19.50 | 0.90 | 1.10 | 0.85 | 1.00 | 0.30 | 54.55 % | 31 | 100 | 2/28/2025 |
20.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.25 | 62.50 % | 465 | 198 | 2/28/2025 |
20.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.12 | 42.86 % | 265 | 73 | 2/28/2025 |
21.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 534 | 331 | 2/28/2025 |
21.50 | 0.10 | 0.15 | 0.05 | 0.125 | -0.15 | -75.00 % | 8 | 33 | 2/28/2025 |
22.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.04 | -33.33 % | 132 | 337 | 2/28/2025 |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.04 | -44.44 % | 1 | 11 | 2/28/2025 |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 93 | 153 | 2/28/2025 |
23.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 108 | 2/28/2025 |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 157 | - |
24.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 222 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 50 | 0 | 2/28/2025 |
16.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 20 | 130 | 2/28/2025 |
17.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 3 | 0 | 2/28/2025 |
18.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.15 | -50.00 % | 55 | 37 | 2/28/2025 |
18.50 | 0.10 | 0.25 | 0.20 | 0.175 | -0.30 | -60.00 % | 105 | 63 | 2/28/2025 |
19.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.30 | -54.55 % | 150 | 46 | 2/28/2025 |
19.50 | 0.30 | 0.45 | 0.38 | 0.375 | -0.54 | -58.70 % | 154 | 184 | 2/28/2025 |
20.00 | 0.05 | 0.65 | 0.60 | 0.35 | -0.59 | -49.58 % | 86 | 322 | 2/28/2025 |
20.50 | 0.65 | 0.90 | 0.86 | 0.775 | -0.29 | -25.22 % | 53 | 50 | 2/28/2025 |
21.00 | 0.80 | 1.20 | 1.05 | 1.00 | -0.94 | -47.24 % | 11 | 38 | 2/28/2025 |
21.50 | 0.95 | 2.05 | 1.35 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 1.35 | 2.65 | 1.90 | 2.00 | -0.15 | -7.32 % | 5 | 59 | 2/28/2025 |
22.50 | 2.10 | 3.10 | 2.41 | 2.60 | -0.44 | -15.44 % | 1 | 47 | 2/28/2025 |
23.00 | 2.80 | 3.10 | 3.35 | 2.95 | 1.23 | 58.02 % | 2 | 157 | 2/28/2025 |
23.50 | 3.00 | 4.20 | 4.00 | 3.60 | 0.35 | 9.59 % | 9 | 82 | 2/28/2025 |
24.00 | 3.40 | 4.50 | 4.14 | 3.95 | -0.76 | -15.51 % | 14 | 147 | 2/28/2025 |
24.50 | 3.80 | 5.00 | 4.57 | 4.40 | -0.11 | -2.35 % | 13 | 128 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions