We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 1.25 | 1.40 | 1.30 | 1.325 | 0.55 | 73.33 % | 32 | 57 | 11:33:14 |
| 19.50 | 0.85 | 1.00 | 1.10 | 0.925 | 0.65 | 144.44 % | 5 | 68 | 12:30:00 |
| 20.00 | 0.50 | 0.60 | 0.45 | 0.55 | 0.05 | 12.50 % | 203 | 196 | 12:57:08 |
| 20.50 | 0.25 | 0.35 | 0.21 | 0.30 | -0.15 | -41.67 % | 198 | 166 | 13:02:49 |
| 21.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.01 | 7.14 % | 116 | 314 | 12:36:44 |
| 21.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 33 | 83 | 13:13:39 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 59 | 33 | 12:35:56 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 6 | 865 | 12:11:53 |
| 23.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 1 | 630 | 09:31:08 |
| 23.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 1 | 165 | 13:08:55 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 493 | - |
| 24.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 13 | 131 | 12:58:50 |
| 25.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 442 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 22 | 210 | 12:09:53 |
| 19.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67 % | 100 | 115 | 12:55:31 |
| 20.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.18 | -36.00 % | 152 | 643 | 13:15:10 |
| 20.50 | 0.45 | 0.60 | 0.55 | 0.525 | -0.65 | -54.17 % | 10 | 19 | 13:09:25 |
| 21.00 | 0.75 | 0.95 | 1.32 | 0.85 | 0.40 | 43.48 % | 7 | 41 | 09:41:59 |
| 21.50 | 1.20 | 1.40 | 2.10 | 1.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 22.00 | 1.60 | 1.95 | 1.95 | 1.775 | -0.23 | -10.55 % | 5 | 218 | 11:14:48 |
| 22.50 | 2.15 | 2.35 | 2.05 | 2.25 | -0.80 | -28.07 % | 1 | 78 | 12:31:15 |
| 23.00 | 2.65 | 2.90 | 2.60 | 2.775 | -0.15 | -5.45 % | 3 | 113 | 12:27:55 |
| 23.50 | 3.10 | 3.40 | 3.58 | 3.25 | -0.14 | -3.76 % | 10 | 91 | 11:35:11 |
| 24.00 | 3.60 | 3.90 | 3.95 | 3.75 | -0.27 | -6.40 % | 14 | 254 | 10:43:14 |
| 24.50 | 4.10 | 4.40 | 4.52 | 4.25 | -0.63 | -12.23 % | 6 | 206 | 10:26:24 |
| 25.00 | 4.60 | 4.90 | 4.65 | 4.75 | -0.36 | -7.19 % | 8 | 353 | 12:13:07 |
GO4AWILDRIDE
1 month ago
GO4AWILDRIDE
2 months ago
DawgTrading
2 months ago
GO4AWILDRIDE
3 months ago
rbtree
4 months ago
GO4AWILDRIDE
4 months ago
trunkmonk
5 months ago
GO4AWILDRIDE
6 months ago
MONICALAW
7 months ago
Gitzstv
7 months ago
Gitzstv
7 months ago
MONICALAW
7 months ago
Gitzstv
7 months ago
GO4AWILDRIDE
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
