YieldMax MSTR Option Inc... MSTY - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Options

YieldMax MSTR Option Income Strategy ETF (MSTY)

20.74

-0.12

( -0.58% )

Updated: 13:43:33

Delayed by 15 minutes

MSTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	8.50	8.90	0.00	8.70	0.00	0.00 %	0	0	-
13.00	7.40	7.90	0.00	7.65	0.00	0.00 %	0	0	-
14.00	6.50	6.90	0.00	6.70	0.00	0.00 %	0	0	-
15.00	5.60	5.90	5.35	5.75	-0.40	-6.96 %	1	11	11:15:11
16.00	4.60	4.90	3.90	4.75	0.00	0.00 %	0	1	-
17.00	3.50	3.90	2.95	3.70	0.00	0.00 %	0	16	-
18.00	2.50	2.90	2.35	2.70	-0.20	-7.84 %	1	12	09:33:43
19.00	1.80	1.95	1.86	1.875	-0.03	-1.59 %	13	96	13:43:29
19.50	1.35	1.50	1.23	1.425	-0.42	-25.45 %	2	46	11:53:07
20.00	0.95	1.10	0.86	1.025	-0.35	-28.93 %	82	533	13:15:51
20.50	0.65	0.75	0.65	0.70	-0.23	-26.14 %	247	370	13:39:15
21.00	0.40	0.50	0.46	0.45	-0.11	-19.30 %	347	793	13:43:29
22.00	0.10	0.15	0.15	0.125	-0.08	-34.78 %	462	783	13:39:56
22.50	0.05	0.10	0.05	0.075	-0.08	-61.54 %	55	163	13:39:21
23.00	0.05	0.05	0.04	0.05	-0.03	-42.86 %	114	480	13:36:15
23.50	0.05	0.05	0.04	0.05	-0.01	-20.00 %	2	31	09:50:03
24.00	0.04	0.05	0.03	0.045	-0.01	-25.00 %	1	385	11:33:13
24.50	0.05	0.05	0.04	0.05	-0.01	-20.00 %	1	7	10:29:08
25.00	0.01	0.05	0.02	0.03	0.01	100.00 %	53	306	12:35:47
25.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	68	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	37	-
13.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	10	-
14.00	0.21	0.05	0.05	0.13	-0.16	-76.19 %	3	5	10:10:45
15.00	0.05	0.05	0.25	0.05	0.20	400.00 %	1	264	09:30:00
16.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	139	-
17.00	0.05	0.10	0.05	0.075	-0.01	-16.67 %	16	50	12:14:01
18.00	0.05	0.10	0.10	0.075	-0.01	-9.09 %	48	195	12:53:39
19.00	0.10	0.15	0.13	0.125	-0.07	-35.00 %	130	149	13:42:26
19.50	0.15	0.25	0.20	0.20	-0.05	-20.00 %	38	213	13:14:49
20.00	0.25	0.30	0.30	0.275	-0.07	-18.92 %	277	779	13:42:28
20.50	0.40	0.55	0.49	0.475	-0.01	-2.00 %	77	101	13:30:37
21.00	0.65	0.80	0.87	0.725	0.08	10.13 %	31	105	13:04:44
22.00	1.35	1.50	1.67	1.425	0.12	7.74 %	23	242	12:29:51
22.50	1.75	1.95	2.00	1.85	0.18	9.89 %	3	38	12:12:41
23.00	2.20	2.45	2.48	2.325	0.13	5.53 %	8	356	13:23:14
23.50	2.65	3.10	4.60	2.875	0.00	0.00 %	0	10	-
24.00	3.20	3.40	3.50	3.30	-0.05	-1.41 %	7	385	11:25:14
24.50	3.60	4.10	5.80	3.85	0.00	0.00 %	0	13	-
25.00	4.20	4.40	4.45	4.30	0.00	0.00 %	0	124	-
25.50	4.60	5.10	5.16	4.85	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNTMQuantum Biopharma Ltd	$ 8.3005 (69.74%)	5.23M
VTVTvTv Therapeutics Inc	$ 24.82 (67.14%)	421.48k
ANTEAirNet Technology Inc	$ 1.34 (64.74%)	82.18M
RGCRegencell Bioscience Holdings Ltd	$ 19.5378 (54.82%)	2.37M
MGRMMonogram Technologies Inc	$ 3.55 (52.36%)	31.2M
BONBon Natural Life Ltd	$ 0.658 (-54.31%)	13.76M
STBXStarBox Group Holdings Ltd	$ 0.21 (-21.26%)	1.32M
HMRHeidmar Maritime Holdings Corporation	$ 2.7498 (-20.30%)	1.43M
CISOCISO Global Inc	$ 0.904 (-20.00%)	19.73M
ATXGAddentax Group Corporation	$ 0.747 (-18.72%)	14.6k
LYTLytus Technologies Holdings PTV Ltd	$ 0.1019 (-8.94%)	163.77M
NVDANVIDIA Corporation	$ 119.1793 (-2.05%)	156.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.295 (-10.03%)	118.49M
INTCIntel Corporation	$ 26.02 (8.19%)	107.74M
ANTEAirNet Technology Inc	$ 1.339 (64.62%)	81.58M

getmenews

getmenews 3 days ago

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 3 weeks ago

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 2 months ago

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 3 months ago

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 3 months ago

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 4 months ago

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 4 months ago

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 5 months ago

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 6 months ago

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 6 months ago

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 8 months ago

Thank you for the information 😊

Gitzstv

Gitzstv 8 months ago

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 8 months ago

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 8 months ago

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 8 months ago

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 8 months ago

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Ferguson Enterprises

Bnp Paribas Issuance

NLBNPIT1Y5E4 20991231 1....

AcomeA Performing Class ...

NLBNPIT214C8 20351221 7....

Vontobel Financial Produ...

Bnp Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions